Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 52m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 52 minutes

05:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
204.20000 USD
4.07
2.03%
Last update Jun 10, 3:59 PM EDT
Pre-market
Day range
200.21001
205.74001
Previous close
200.13000
Open
203
Access this stock data via API
Subscribe
Progressive Corporation
204.20
4.07
2.03%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 18.6M 3.7B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2026 14.9M 3.0B 2.6%
MFS SERIES TRUST I-MFS Value Fund Feb 28, 2026 7.9M 1.6B 1.4%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2026 7.6M 1.5B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Apr 30, 2026 7.5M 1.5B 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 7.0M 1.4B 1.2%
INVESTMENT CO OF AMERICA Mar 31, 2026 6.7M 1.3B 1.1%
GROWTH FUND OF AMERICA Mar 31, 2026 5.8M 1.2B 1.0%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Mar 31, 2026 5.4M 1.1B 0.9%
AMERICAN BALANCED FUND Mar 31, 2026 5.0M 997.8M 0.9%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 52 minutes

05:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).