Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PGR

244.98000 USD
4.4
1.76%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
244.56000
249.13000
Previous close
249.38000
Open
248.080002
Access this stock data via API
Subscribe
Progressive Corporation
244.98
4.40
1.76%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 18.5M 4.5B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2025 16.3M 4.0B 2.8%
MFS SERIES TRUST I-MFS Value Fund Feb 28, 2025 9.1M 2.2B 1.6%
Fidelity Concord Street Trust-Fidelity 500 Index Fund May 31, 2025 7.4M 1.8B 1.3%
SPDR S&P 500 ETF TRUST May 31, 2025 7.0M 1.7B 1.2%
GROWTH FUND OF AMERICA Mar 31, 2025 6.9M 1.7B 1.2%
iShares Trust-iShares Core S&P 500 ETF May 31, 2025 6.8M 1.7B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Mar 31, 2025 5.1M 1.3B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund May 31, 2025 4.0M 988.0M 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Mar 31, 2025 3.6M 884.7M 0.6%
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 44 minutes

02:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).