Now Live: Cboe Europe real-time data for all major European stocks.
opens in 16h 40m
Market closed

Pre-market opens in 11 hours 10 minutes
Main market opens in 16 hours 40 minutes

16:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
195.25 USD
1.89
0.98%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
192.17999
195.64000
Previous close
193.36000
Open
193.75
Access this stock data via API
Subscribe
Progressive Corporation
195.25
1.89
0.98%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 18.4M 3.6B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 14.8M 2.9B 2.5%
MFS SERIES TRUST I-MFS Value Fund Nov 30, 2025 8.4M 1.6B 1.4%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 7.5M 1.5B 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 7.5M 1.5B 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 7.0M 1.4B 1.2%
GROWTH FUND OF AMERICA Dec 31, 2025 6.7M 1.3B 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 5.4M 1.1B 0.9%
AMERICAN MUTUAL FUND Jan 31, 2026 4.4M 859.2M 0.8%
WASHINGTON MUTUAL INVESTORS FUND Jan 31, 2026 4.3M 844.2M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 11 hours 10 minutes
Main market opens in 16 hours 40 minutes

16:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).