We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PGR

284.92999 USD
7.63
2.75%
Last update May 30, 3:59 PM EDT
Market closed
Day range
276.5
285.23999
Previous close
277.29999
Open
277.12000
Access this stock data via API
Subscribe
Progressive Corporation
284.93
7.63
2.75%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 18.5M 5.1B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Mar 31, 2025 16.3M 4.5B 2.8%
MFS SERIES TRUST I-MFS Value Fund Feb 28, 2025 9.1M 2.5B 1.6%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2025 7.3M 2.0B 1.3%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2025 7.1M 2.0B 1.2%
SPDR S&P 500 ETF TRUST Apr 30, 2025 7.1M 2.0B 1.2%
GROWTH FUND OF AMERICA Mar 31, 2025 6.9M 1.9B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Mar 31, 2025 5.1M 1.4B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund Apr 30, 2025 4.2M 1.2B 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Mar 31, 2025 3.6M 1.0B 0.6%
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 1 hour

02:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).