We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PGR

284.53000 USD
0.61
0.21%
Last update May 9, 3:59 PM EDT
Post-market
Day range
283.10999
287
Previous close
283.92001
Open
283.57999
Access this stock data via API
Subscribe
Progressive Corporation
284.53
0.61
0.21%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2024 18.4M 5.2B 3.1%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2024 15.9M 4.5B 2.7%
MFS SERIES TRUST I-MFS Value Fund Feb 28, 2025 9.1M 2.6B 1.6%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2025 7.3M 2.1B 1.3%
iShares Trust-iShares Core S&P 500 ETF Mar 31, 2025 7.1M 2.0B 1.2%
SPDR S&P 500 ETF TRUST Mar 31, 2025 7.0M 2.0B 1.2%
GROWTH FUND OF AMERICA Mar 31, 2025 6.9M 2.0B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2024 5.0M 1.4B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund Mar 31, 2025 4.4M 1.2B 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Dec 31, 2024 3.7M 1.1B 0.6%
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 57 minutes

17:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).