Get early access! Join the Twelve Data AI Assistant waitlist now.
243.58 USD
0.32
0.13%
Last update Sep 10, 9:42 AM EDT
Main market
Day range
240.5
243.58
Previous close
243.25999
Open
242.3
Access this stock data via API
Subscribe
Progressive Corporation
243.58
0.32
0.13%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 18.8M 4.6B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Jun 30, 2025 16.6M 4.1B 2.8%
MFS SERIES TRUST I-MFS Value Fund May 31, 2025 8.9M 2.2B 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Jul 31, 2025 7.4M 1.8B 1.3%
SPDR S&P 500 ETF TRUST Jul 31, 2025 7.2M 1.8B 1.2%
GROWTH FUND OF AMERICA Jun 30, 2025 6.9M 1.7B 1.2%
iShares Trust-iShares Core S&P 500 ETF Jun 30, 2025 6.9M 1.7B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Jun 30, 2025 5.2M 1.3B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund Jul 31, 2025 4.2M 1.0B 0.7%
VANGUARD INSTITUTIONAL INDEX FUNDS-Vanguard Institutional Index Fund Jun 30, 2025 3.6M 877.2M 0.6%
Main market

Exchange is currently active.
Closing in 6 hours 16 minutes

09:43
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).