234.85001 USD
4.41
1.91%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
231
235.089996
Previous close
230.44000
Open
231.31000
Access this stock data via API
Subscribe
Progressive Corporation
234.85
4.41
1.91%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 18.5M 4.3B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Sep 30, 2025 14.5M 3.4B 2.5%
MFS SERIES TRUST I-MFS Value Fund Aug 31, 2025 8.6M 2.0B 1.5%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Sep 30, 2025 7.4M 1.7B 1.3%
iShares Trust-iShares Core S&P 500 ETF Sep 30, 2025 7.2M 1.7B 1.2%
GROWTH FUND OF AMERICA Sep 30, 2025 7.2M 1.7B 1.2%
SPDR S&P 500 ETF TRUST Sep 30, 2025 6.9M 1.6B 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Sep 30, 2025 5.3M 1.2B 0.9%
SELECT SECTOR SPDR TRUST-The Financial Select Sector SPDR Fund Sep 30, 2025 4.1M 961.5M 0.7%
WASHINGTON MUTUAL INVESTORS FUND Sep 30, 2025 4.0M 947.6M 0.7%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 minutes

03:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).