Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 248.08 | 249.13 | 244.56 | 244.98 | -1.25% | 3182500 |
| Jul 10, 2025 | 250.11 | 250.30 | 246.75 | 249.38 | -0.29% | 4289800 |
| Jul 09, 2025 | 252.19 | 252.99 | 249.77 | 250.41 | -0.71% | 2534700 |
| Jul 08, 2025 | 252.69 | 253.56 | 249.70 | 251.64 | -0.42% | 4960500 |
| Jul 07, 2025 | 258.80 | 260.10 | 251.79 | 253.54 | -2.03% | 5032800 |
| Jul 03, 2025 | 257.86 | 261.66 | 256.95 | 261.66 | 1.47% | 2685600 |
| Jul 02, 2025 | 263.44 | 263.83 | 256.02 | 257.80 | -2.14% | 3495400 |
| Jul 01, 2025 | 266.86 | 267 | 260.44 | 264.30 | -0.96% | 3042300 |
| Jun 30, 2025 | 263.79 | 267.93 | 263.05 | 266.86 | 1.16% | 4016500 |
| Jun 27, 2025 | 262.34 | 264.39 | 261.71 | 263.99 | 0.63% | 12464500 |
| Jun 26, 2025 | 260.47 | 261.88 | 258.60 | 261.62 | 0.44% | 4008600 |
| Jun 25, 2025 | 264.08 | 265.37 | 259.13 | 259.67 | -1.67% | 2957800 |
| Jun 24, 2025 | 265.87 | 267.31 | 264.34 | 266.01 | 0.05% | 3540300 |
| Jun 23, 2025 | 262.78 | 267.02 | 262.78 | 266.38 | 1.37% | 3006500 |
| Jun 20, 2025 | 260.51 | 264.24 | 259.10 | 262.01 | 0.58% | 8887100 |
| Jun 18, 2025 | 265.15 | 266.26 | 257.61 | 260.33 | -1.82% | 4771900 |
| Jun 17, 2025 | 265.51 | 266.85 | 262.90 | 265.77 | 0.10% | 2495200 |
| Jun 16, 2025 | 268.49 | 269.78 | 265.68 | 266.43 | -0.77% | 3509200 |