Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 193.75 | 195.64 | 192.18 | 195.25 | 0.77% | 2177500 |
| Apr 01, 2026 | 197.16 | 197.70 | 192.02 | 193.36 | -1.93% | 3182400 |
| Mar 31, 2026 | 201.74 | 201.74 | 196.38 | 198.24 | -1.73% | 3161600 |
| Mar 30, 2026 | 199.57 | 203.57 | 199.11 | 201.39 | 0.91% | 2687600 |
| Mar 27, 2026 | 203.25 | 203.74 | 198.05 | 198.84 | -2.17% | 2218700 |
| Mar 26, 2026 | 204.35 | 206.31 | 202.71 | 202.90 | -0.71% | 2079700 |
| Mar 25, 2026 | 204.93 | 207.70 | 202.19 | 202.84 | -1.02% | 2932000 |
| Mar 24, 2026 | 205.24 | 208.10 | 204.51 | 206.21 | 0.47% | 3521300 |
| Mar 23, 2026 | 206.09 | 207.67 | 202.81 | 205.10 | -0.48% | 3793300 |
| Mar 20, 2026 | 202.39 | 207.01 | 202.26 | 206 | 1.78% | 7866100 |
| Mar 19, 2026 | 203.54 | 204.66 | 198.75 | 202.68 | -0.42% | 3158600 |
| Mar 18, 2026 | 203.64 | 206.37 | 200.82 | 201.17 | -1.21% | 2887600 |
| Mar 17, 2026 | 206.37 | 208.38 | 203.41 | 203.79 | -1.25% | 2831800 |
| Mar 16, 2026 | 205.37 | 207.67 | 204.41 | 204.71 | -0.32% | 2715300 |
| Mar 13, 2026 | 206.47 | 207.60 | 204.84 | 205.17 | -0.63% | 2553200 |
| Mar 12, 2026 | 202.33 | 205.29 | 200.01 | 205.18 | 1.41% | 3680200 |
| Mar 11, 2026 | 206.65 | 207.88 | 200.12 | 201.22 | -2.63% | 3013700 |
| Mar 10, 2026 | 207.29 | 209.31 | 205.93 | 206.96 | -0.16% | 2996900 |
| Mar 09, 2026 | 209.81 | 210.84 | 205.05 | 206.80 | -1.43% | 2595900 |
| Mar 06, 2026 | 210.70 | 211.54 | 207.52 | 210.60 | -0.05% | 2698900 |
| Mar 05, 2026 | 210.40 | 213.24 | 209.48 | 210.58 | 0.09% | 3374300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.