Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 245.82 | 247.76 | 245.26 | 246.51 | 0.28% | 2118600 |
| Aug 07, 2025 | 247.24 | 249.14 | 244.62 | 245.31 | -0.78% | 2042400 |
| Aug 06, 2025 | 244.50 | 249.20 | 243.56 | 247.52 | 1.24% | 2620800 |
| Aug 05, 2025 | 241.41 | 245.38 | 241.41 | 242.94 | 0.63% | 3362300 |
| Aug 04, 2025 | 240.82 | 242.41 | 240.05 | 241.58 | 0.32% | 2284700 |
| Aug 01, 2025 | 243.32 | 243.47 | 239.59 | 241.09 | -0.92% | 3201200 |
| Jul 31, 2025 | 241.76 | 244.69 | 240.49 | 242.04 | 0.12% | 3545400 |
| Jul 30, 2025 | 242.15 | 242.57 | 240.43 | 241.71 | -0.18% | 3537900 |
| Jul 29, 2025 | 242.17 | 242.37 | 240.11 | 241.49 | -0.28% | 4691800 |
| Jul 28, 2025 | 249.24 | 249.83 | 239.11 | 240.97 | -3.32% | 5550000 |
| Jul 25, 2025 | 247.30 | 251.80 | 247.07 | 250.10 | 1.13% | 2805300 |
| Jul 24, 2025 | 246.39 | 248.67 | 245.25 | 247.38 | 0.40% | 3217800 |
| Jul 23, 2025 | 247.66 | 247.94 | 244.92 | 247.53 | -0.05% | 2177000 |
| Jul 22, 2025 | 246.04 | 247.62 | 244.89 | 247.37 | 0.54% | 2642400 |
| Jul 21, 2025 | 245.22 | 247.39 | 244.92 | 245.13 | -0.04% | 3481300 |
| Jul 18, 2025 | 247.54 | 248.55 | 245.10 | 246.41 | -0.46% | 2966500 |
| Jul 17, 2025 | 244.54 | 247.34 | 242.58 | 247.27 | 1.12% | 4470700 |
| Jul 16, 2025 | 245 | 248.44 | 242.42 | 246.46 | 0.60% | 6060300 |
| Jul 15, 2025 | 246.71 | 247.01 | 240.92 | 242.20 | -1.83% | 5200300 |
| Jul 14, 2025 | 245 | 247.53 | 243.68 | 247.37 | 0.97% | 4758100 |
| Jul 11, 2025 | 248.08 | 249.13 | 244.56 | 244.98 | -1.25% | 3182500 |
| Jul 10, 2025 | 250.11 | 250.30 | 246.75 | 249.38 | -0.29% | 4289800 |