Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 260.51 | 264.24 | 259.10 | 262.01 | 0.58% | 8887100 |
| Jun 18, 2025 | 265.15 | 266.26 | 257.61 | 260.33 | -1.82% | 4771900 |
| Jun 17, 2025 | 265.51 | 266.85 | 262.90 | 265.77 | 0.10% | 2495200 |
| Jun 16, 2025 | 268.49 | 269.78 | 265.68 | 266.43 | -0.77% | 3509200 |
| Jun 13, 2025 | 268.50 | 269.84 | 266.63 | 267.85 | -0.24% | 3152200 |
| Jun 12, 2025 | 263.35 | 268.45 | 262.93 | 268.42 | 1.93% | 3045600 |
| Jun 11, 2025 | 264.96 | 265.50 | 262.11 | 263.22 | -0.66% | 3013400 |
| Jun 10, 2025 | 270.10 | 271 | 264.55 | 265.49 | -1.71% | 3987300 |
| Jun 09, 2025 | 278 | 278.71 | 266.01 | 271.31 | -2.41% | 5885900 |
| Jun 06, 2025 | 282.10 | 283.95 | 278.68 | 279.32 | -0.99% | 2442300 |
| Jun 05, 2025 | 283.26 | 283.75 | 279.48 | 280.20 | -1.08% | 2520800 |
| Jun 04, 2025 | 288.35 | 288.35 | 281.68 | 282.17 | -2.14% | 2432100 |
| Jun 03, 2025 | 287.84 | 289.96 | 281.17 | 287.25 | -0.20% | 2896500 |
| Jun 02, 2025 | 283.22 | 288.83 | 281.60 | 288.74 | 1.95% | 2107600 |
| May 30, 2025 | 277.12 | 285.24 | 276.50 | 284.93 | 2.82% | 5075000 |
| May 29, 2025 | 276.39 | 277.37 | 275.38 | 277.30 | 0.33% | 2270700 |
| May 28, 2025 | 275.37 | 280.44 | 275.35 | 277.03 | 0.60% | 3182600 |
| May 27, 2025 | 276.81 | 280.36 | 273.42 | 278.75 | 0.70% | 3468200 |
| May 23, 2025 | 277.81 | 278.87 | 276.50 | 277.30 | -0.18% | 1677600 |
| May 22, 2025 | 280.14 | 281 | 275.96 | 277.12 | -1.08% | 2505700 |
| May 21, 2025 | 283.84 | 285.80 | 278.33 | 281 | -1.00% | 3127500 |