Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 203 | 205.74 | 200.21 | 204.20 | 0.59% | 1878500 |
| Jun 09, 2026 | 200.02 | 202.88 | 198.90 | 200.13 | 0.05% | 3567000 |
| Jun 08, 2026 | 200.95 | 202 | 199.08 | 200.26 | -0.34% | 1932400 |
| Jun 05, 2026 | 198.28 | 204.51 | 197 | 204.02 | 2.89% | 2746300 |
| Jun 04, 2026 | 195.25 | 198.63 | 194.24 | 195.38 | 0.07% | 2927100 |
| Jun 03, 2026 | 195.79 | 199.18 | 193 | 193.46 | -1.19% | 3124900 |
| Jun 02, 2026 | 192.68 | 197.45 | 192.30 | 196.82 | 2.15% | 2886200 |
| Jun 01, 2026 | 190.20 | 195.07 | 189.69 | 192.67 | 1.30% | 4898100 |
| May 29, 2026 | 194.44 | 194.93 | 189.20 | 190.40 | -2.08% | 6597000 |
| May 28, 2026 | 196.72 | 199.77 | 194.50 | 194.51 | -1.12% | 3155100 |
| May 27, 2026 | 199 | 202.44 | 196.48 | 196.91 | -1.05% | 2953800 |
| May 26, 2026 | 199.05 | 200.19 | 197.20 | 198.78 | -0.14% | 2869400 |
| May 22, 2026 | 198.15 | 199.66 | 197.04 | 199.51 | 0.69% | 5461100 |
| May 21, 2026 | 201.99 | 203.15 | 198.88 | 198.97 | -1.50% | 3437900 |
| May 20, 2026 | 202.08 | 203.84 | 200.41 | 202.60 | 0.26% | 2884300 |
| May 19, 2026 | 204.57 | 206.84 | 202.65 | 202.87 | -0.83% | 2577200 |
| May 18, 2026 | 199.20 | 204.03 | 198.91 | 204 | 2.41% | 2414100 |
| May 15, 2026 | 199.12 | 202.66 | 198.79 | 199.73 | 0.31% | 3297600 |
| May 14, 2026 | 196.76 | 198.85 | 196.48 | 196.88 | 0.06% | 2074500 |
| May 13, 2026 | 196.64 | 200.58 | 195.69 | 195.96 | -0.35% | 2559600 |
| May 12, 2026 | 196.79 | 200.39 | 195.74 | 198.42 | 0.83% | 2492400 |
| May 11, 2026 | 195.62 | 196.98 | 194 | 196.91 | 0.66% | 2387600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.