Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 231.31 | 235.09 | 231 | 234.85 | 1.53% | 2983727 |
| Dec 11, 2025 | 223.53 | 231.06 | 223.28 | 230.44 | 3.09% | 3452000 |
| Dec 10, 2025 | 226.36 | 228 | 222.44 | 222.81 | -1.57% | 2650800 |
| Dec 09, 2025 | 224.44 | 226.62 | 224.29 | 226.35 | 0.85% | 2486400 |
| Dec 08, 2025 | 222.49 | 225.19 | 219.26 | 223.16 | 0.30% | 2756600 |
| Dec 05, 2025 | 226.50 | 226.62 | 222.57 | 222.89 | -1.59% | 2100200 |
| Dec 04, 2025 | 227.63 | 228.82 | 226.86 | 227.09 | -0.24% | 1982400 |
| Dec 03, 2025 | 228.72 | 229.56 | 226.03 | 227.18 | -0.67% | 2961700 |
| Dec 02, 2025 | 226.91 | 229.31 | 225.04 | 228.76 | 0.82% | 3953900 |
| Dec 01, 2025 | 229 | 231.91 | 227.63 | 227.82 | -0.52% | 3475400 |
| Nov 28, 2025 | 228.48 | 230.10 | 227.96 | 228.79 | 0.14% | 1250200 |
| Nov 26, 2025 | 226.56 | 229.84 | 225.89 | 229.15 | 1.14% | 2824200 |
| Nov 25, 2025 | 226.91 | 228.50 | 225.84 | 226.41 | -0.22% | 2361300 |
| Nov 24, 2025 | 227.33 | 227.98 | 224.83 | 225.08 | -0.99% | 5848500 |
| Nov 21, 2025 | 228.29 | 229.92 | 225.67 | 226.91 | -0.60% | 3405600 |
| Nov 20, 2025 | 223.24 | 226.20 | 220.80 | 226 | 1.24% | 2785100 |
| Nov 19, 2025 | 226.52 | 229.49 | 222.13 | 222.93 | -1.58% | 3814000 |
| Nov 18, 2025 | 226.62 | 228.84 | 224.75 | 224.88 | -0.77% | 3764900 |
| Nov 17, 2025 | 227.30 | 227.83 | 223.93 | 225.35 | -0.86% | 3238500 |
Access
/time_series
data via our API — starting from the
Basic plan.