Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 283.51 | 286.99 | 283.26 | 284.52 | 0.36% | 176910 |
| May 08, 2025 | 285.10 | 286.20 | 283.13 | 283.92 | -0.41% | 2145770 |
| May 07, 2025 | 283.58 | 287.49 | 282.91 | 286.38 | 0.99% | 2304600 |
| May 06, 2025 | 281.50 | 284.44 | 280.69 | 283.66 | 0.77% | 1927200 |
| May 05, 2025 | 282.43 | 284 | 279.35 | 282.16 | -0.10% | 2229200 |
| May 02, 2025 | 279.06 | 283.44 | 278.58 | 282.81 | 1.34% | 1566100 |
| May 01, 2025 | 278.86 | 280 | 276 | 277.66 | -0.43% | 2474500 |
| Apr 30, 2025 | 277.39 | 282.60 | 274 | 281.74 | 1.57% | 3124900 |
| Apr 29, 2025 | 270.25 | 277.09 | 269.65 | 276.31 | 2.24% | 2690600 |
| Apr 28, 2025 | 268.59 | 270.30 | 266.08 | 269.58 | 0.37% | 2104200 |
| Apr 25, 2025 | 265.03 | 265.71 | 260.75 | 265.01 | -0.01% | 1826900 |
| Apr 24, 2025 | 264.78 | 266.01 | 262.20 | 265.19 | 0.15% | 1821600 |
| Apr 23, 2025 | 265.08 | 267.01 | 263.12 | 265.03 | -0.02% | 2001200 |
| Apr 22, 2025 | 260.24 | 265.85 | 258.74 | 265.08 | 1.86% | 3712300 |
| Apr 21, 2025 | 264.18 | 264.97 | 254.21 | 257.41 | -2.56% | 2775400 |
| Apr 17, 2025 | 272.52 | 274.44 | 265 | 265.45 | -2.59% | 3648800 |
| Apr 16, 2025 | 280.98 | 283.50 | 274.03 | 275.13 | -2.08% | 3069000 |
| Apr 15, 2025 | 279.07 | 282 | 275.73 | 276.11 | -1.06% | 2368900 |
| Apr 14, 2025 | 277.79 | 281.43 | 275.79 | 278.56 | 0.28% | 2486900 |
| Apr 11, 2025 | 272.34 | 276.65 | 268.50 | 275.64 | 1.21% | 3052600 |
| Apr 10, 2025 | 270.71 | 275.83 | 266 | 273.18 | 0.91% | 4346300 |
| Apr 09, 2025 | 257.24 | 272.85 | 255.81 | 270.11 | 5.00% | 6074600 |