Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 277.12 | 285.24 | 276.50 | 284.93 | 2.82% | 5075000 |
| May 29, 2025 | 276.39 | 277.37 | 275.38 | 277.30 | 0.33% | 2270700 |
| May 28, 2025 | 275.37 | 280.44 | 275.35 | 277.03 | 0.60% | 3182600 |
| May 27, 2025 | 276.81 | 280.36 | 273.42 | 278.75 | 0.70% | 3468200 |
| May 23, 2025 | 277.81 | 278.87 | 276.50 | 277.30 | -0.18% | 1677600 |
| May 22, 2025 | 280.14 | 281 | 275.96 | 277.12 | -1.08% | 2505700 |
| May 21, 2025 | 283.84 | 285.80 | 278.33 | 281 | -1.00% | 3127500 |
| May 20, 2025 | 286.92 | 288.92 | 285.30 | 285.63 | -0.45% | 1844800 |
| May 19, 2025 | 286.64 | 289.10 | 284.75 | 288.24 | 0.56% | 1825900 |
| May 16, 2025 | 280.85 | 286.13 | 280.80 | 286.03 | 1.84% | 2779500 |
| May 15, 2025 | 278.85 | 281.84 | 277.88 | 281.15 | 0.82% | 4913600 |
| May 14, 2025 | 283.73 | 284.48 | 277.48 | 278.17 | -1.96% | 2422700 |
| May 13, 2025 | 280.31 | 285.08 | 279.40 | 282.59 | 0.81% | 3014500 |
| May 12, 2025 | 284.04 | 286.26 | 274.71 | 280.25 | -1.33% | 3349100 |
| May 09, 2025 | 283.58 | 287 | 283.11 | 284.51 | 0.33% | 1542700 |
| May 08, 2025 | 285.10 | 286.20 | 283.13 | 283.92 | -0.41% | 2147000 |
| May 07, 2025 | 283.58 | 287.49 | 282.91 | 286.38 | 0.99% | 2304600 |
| May 06, 2025 | 281.50 | 284.44 | 280.69 | 283.66 | 0.77% | 1927200 |
| May 05, 2025 | 282.43 | 284 | 279.35 | 282.16 | -0.10% | 2229200 |
| May 02, 2025 | 279.06 | 283.44 | 278.58 | 282.81 | 1.34% | 1566100 |
| May 01, 2025 | 278.86 | 280 | 276 | 277.66 | -0.43% | 2474500 |