Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 242.30 | 245.13 | 240.50 | 245.12 | 1.16% | 15646 |
| Sep 09, 2025 | 245.69 | 245.75 | 241.91 | 243.26 | -0.99% | 2648900 |
| Sep 08, 2025 | 243.50 | 246.48 | 240.15 | 245.94 | 1.00% | 2611900 |
| Sep 05, 2025 | 248.74 | 249 | 242.87 | 243.86 | -1.96% | 1690800 |
| Sep 04, 2025 | 248.37 | 249.83 | 247.44 | 249.01 | 0.26% | 2004700 |
| Sep 03, 2025 | 244.71 | 247.62 | 243.25 | 246.72 | 0.82% | 2581900 |
| Sep 02, 2025 | 247.91 | 247.91 | 244.81 | 245.86 | -0.83% | 2353100 |
| Aug 29, 2025 | 246.71 | 248.33 | 245.81 | 247.06 | 0.14% | 2408200 |
| Aug 28, 2025 | 243.98 | 246.52 | 243.20 | 246.11 | 0.87% | 2316500 |
| Aug 27, 2025 | 245.82 | 247.05 | 244.05 | 244.69 | -0.46% | 1736300 |
| Aug 26, 2025 | 243.50 | 246.18 | 243.07 | 246.03 | 1.04% | 4410600 |
| Aug 25, 2025 | 248.48 | 248.55 | 243.79 | 244.09 | -1.77% | 2226000 |
| Aug 22, 2025 | 250.78 | 252.82 | 248.09 | 249.21 | -0.63% | 2532900 |
| Aug 21, 2025 | 252.22 | 252.75 | 248.02 | 248.95 | -1.30% | 2628100 |
| Aug 20, 2025 | 252.05 | 254.93 | 250.37 | 252.68 | 0.25% | 3662100 |
| Aug 19, 2025 | 246.99 | 251.37 | 246.51 | 250.64 | 1.48% | 2744600 |
| Aug 18, 2025 | 246.06 | 247.63 | 244.37 | 247.09 | 0.42% | 2163800 |
| Aug 15, 2025 | 251.44 | 252.38 | 246.65 | 247.15 | -1.71% | 3425700 |
| Aug 14, 2025 | 249.94 | 252.81 | 249 | 250.95 | 0.40% | 4574100 |
| Aug 13, 2025 | 244.65 | 249.21 | 243.29 | 249.19 | 1.86% | 3940900 |
| Aug 12, 2025 | 245.26 | 245.64 | 241.55 | 243.04 | -0.91% | 2396500 |
| Aug 11, 2025 | 245.92 | 246.68 | 244.20 | 244.88 | -0.42% | 2523400 |