Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 16.50 | 16.50 | 16.32 | 16.48 | -0.12% | 1254 |
| May 20, 2026 | 15.25 | 16.84 | 15.25 | 16.02 | 5.05% | 30000 |
| May 19, 2026 | 15.38 | 15.88 | 14.91 | 15.45 | 0.46% | 39500 |
| May 18, 2026 | 14.95 | 15.85 | 14.95 | 15.39 | 2.94% | 22600 |
| May 15, 2026 | 15.58 | 15.58 | 15.04 | 15.19 | -2.50% | 85100 |
| May 14, 2026 | 16.08 | 16.24 | 15.77 | 15.90 | -1.12% | 275500 |
| May 13, 2026 | 16 | 16.40 | 15.81 | 16.03 | 0.19% | 28900 |
| May 12, 2026 | 16.10 | 16.28 | 15.80 | 16.20 | 0.62% | 30000 |
| May 11, 2026 | 16.40 | 16.87 | 15.69 | 16.59 | 1.16% | 46300 |
| May 08, 2026 | 17.15 | 17.15 | 16.23 | 16.37 | -4.55% | 28000 |
| May 07, 2026 | 17.51 | 17.55 | 16.70 | 16.78 | -4.17% | 17900 |
| May 06, 2026 | 17 | 17.55 | 16.55 | 17.30 | 1.76% | 231100 |
| May 05, 2026 | 16.35 | 16.60 | 15.70 | 16.50 | 0.92% | 15600 |
| May 04, 2026 | 16.58 | 16.68 | 15.89 | 16.33 | -1.51% | 32500 |
| May 01, 2026 | 15.50 | 16.60 | 15.50 | 16.35 | 5.48% | 32500 |
| Apr 30, 2026 | 15.45 | 16.16 | 15.45 | 15.80 | 2.27% | 1533600 |
| Apr 29, 2026 | 15.05 | 15.31 | 14.80 | 14.90 | -1.00% | 26200 |
| Apr 28, 2026 | 15.05 | 15.56 | 15.05 | 15.30 | 1.66% | 27700 |
| Apr 27, 2026 | 15.30 | 15.64 | 15.12 | 15.40 | 0.65% | 182700 |
| Apr 24, 2026 | 15.40 | 15.53 | 15.08 | 15.30 | -0.65% | 139900 |
| Apr 23, 2026 | 15.40 | 15.77 | 14.73 | 15.42 | 0.13% | 170100 |
| Apr 22, 2026 | 15.64 | 15.78 | 15.10 | 15.20 | -2.81% | 51400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.