Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.75 | 15.99 | 14.75 | 15.99 | 8.41% | 229700 |
| Apr 01, 2026 | 15 | 16.29 | 14.77 | 15.64 | 4.27% | 174800 |
| Mar 31, 2026 | 14.68 | 15.25 | 14.29 | 15.09 | 2.79% | 38700 |
| Mar 30, 2026 | 14.85 | 14.85 | 14.24 | 14.35 | -3.37% | 85500 |
| Mar 27, 2026 | 15.13 | 15.13 | 14.40 | 14.65 | -3.17% | 376700 |
| Mar 26, 2026 | 15.56 | 15.56 | 15.18 | 15.24 | -2.06% | 19300 |
| Mar 25, 2026 | 15.75 | 16.21 | 15.63 | 16.06 | 1.97% | 14500 |
| Mar 24, 2026 | 15.50 | 15.80 | 15.26 | 15.69 | 1.23% | 21000 |
| Mar 23, 2026 | 15.45 | 16.50 | 15.35 | 15.97 | 3.37% | 31400 |
| Mar 20, 2026 | 15.80 | 16.37 | 15.18 | 15.34 | -2.91% | 42800 |
| Mar 19, 2026 | 15.76 | 16.01 | 15.41 | 15.99 | 1.46% | 72400 |
| Mar 18, 2026 | 16.97 | 17.21 | 16.60 | 16.60 | -2.18% | 19800 |
| Mar 17, 2026 | 16.46 | 16.95 | 16.46 | 16.81 | 2.13% | 31100 |
| Mar 16, 2026 | 16.30 | 16.65 | 16.21 | 16.50 | 1.23% | 50700 |
| Mar 13, 2026 | 16.93 | 16.93 | 16.03 | 16.12 | -4.78% | 21500 |
| Mar 12, 2026 | 17.48 | 17.56 | 16.81 | 17.25 | -1.32% | 29000 |
| Mar 11, 2026 | 17.12 | 17.68 | 16.98 | 17.35 | 1.34% | 17300 |
| Mar 10, 2026 | 17.76 | 17.78 | 17.21 | 17.68 | -0.45% | 42200 |
| Mar 09, 2026 | 16 | 16.90 | 15.65 | 16.90 | 5.62% | 75700 |
| Mar 06, 2026 | 17.05 | 17.29 | 16.80 | 16.96 | -0.53% | 35800 |
| Mar 05, 2026 | 17.88 | 18.04 | 17.08 | 17.20 | -3.80% | 35200 |
| Mar 04, 2026 | 17.40 | 18.25 | 17.40 | 17.97 | 3.28% | 20900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.