Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.63 | 14.95 | 14.30 | 14.95 | 2.19% | 31500 |
| Dec 12, 2025 | 14.75 | 14.84 | 14.38 | 14.65 | -0.68% | 36000 |
| Dec 11, 2025 | 14.85 | 14.98 | 14.49 | 14.64 | -1.41% | 382000 |
| Dec 10, 2025 | 14.80 | 14.84 | 14.47 | 14.74 | -0.41% | 53600 |
| Dec 09, 2025 | 14.20 | 14.90 | 14.20 | 14.60 | 2.82% | 38900 |
| Dec 08, 2025 | 14.64 | 14.90 | 14.41 | 14.83 | 1.30% | 50900 |
| Dec 05, 2025 | 14.70 | 14.83 | 14.32 | 14.62 | -0.54% | 80200 |
| Dec 04, 2025 | 14.20 | 14.72 | 14.04 | 14.67 | 3.31% | 16800 |
| Dec 03, 2025 | 13.40 | 14.29 | 13.40 | 14.21 | 6.04% | 245800 |
| Dec 02, 2025 | 13.25 | 13.96 | 13.25 | 13.78 | 4% | 321100 |
| Dec 01, 2025 | 13.70 | 13.95 | 13.70 | 13.83 | 0.95% | 24100 |
| Nov 28, 2025 | 14 | 14.20 | 13.79 | 14.20 | 1.43% | 34200 |
| Nov 26, 2025 | 13.70 | 14 | 13.70 | 13.90 | 1.46% | 55800 |
| Nov 25, 2025 | 13.54 | 13.89 | 13.41 | 13.71 | 1.26% | 39200 |
| Nov 24, 2025 | 13.50 | 13.63 | 13.08 | 13.33 | -1.26% | 39700 |
| Nov 21, 2025 | 13.81 | 13.81 | 13.52 | 13.58 | -1.67% | 56500 |
| Nov 20, 2025 | 13.78 | 14.56 | 13.70 | 13.88 | 0.73% | 60200 |
| Nov 19, 2025 | 13.72 | 14.09 | 13.47 | 13.79 | 0.51% | 36300 |
| Nov 18, 2025 | 14.35 | 14.35 | 13.87 | 13.96 | -2.72% | 126200 |
| Nov 17, 2025 | 14.45 | 14.60 | 14.10 | 14.10 | -2.42% | 47400 |
Access
/time_series
data via our API — starting from the
Basic plan.