Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 10.45 | 10.69 | 10.30 | 10.40 | -0.48% | 89000 |
| May 02, 2025 | 10.15 | 10.46 | 10.15 | 10.35 | 1.97% | 43900 |
| May 01, 2025 | 9.85 | 10.23 | 9.85 | 10.12 | 2.74% | 24900 |
| Apr 30, 2025 | 10.03 | 10.03 | 9.85 | 10 | -0.30% | 22800 |
| Apr 29, 2025 | 10.29 | 10.29 | 10.08 | 10.12 | -1.65% | 44100 |
| Apr 28, 2025 | 10.22 | 10.29 | 10.06 | 10.12 | -0.98% | 21700 |
| Apr 25, 2025 | 9.55 | 10.16 | 9.55 | 10.16 | 6.39% | 18300 |
| Apr 24, 2025 | 9.56 | 9.84 | 9.50 | 9.84 | 2.93% | 10400 |
| Apr 23, 2025 | 9.55 | 10 | 9.50 | 9.84 | 3.04% | 46600 |
| Apr 22, 2025 | 9.60 | 9.70 | 9.30 | 9.44 | -1.67% | 155900 |
| Apr 21, 2025 | 9.75 | 9.75 | 9.24 | 9.31 | -4.51% | 35200 |
| Apr 17, 2025 | 9.38 | 9.55 | 9.16 | 9.36 | -0.21% | 63800 |
| Apr 16, 2025 | 9.60 | 9.60 | 9.38 | 9.38 | -2.29% | 27500 |
| Apr 15, 2025 | 9.35 | 9.81 | 9.35 | 9.64 | 3.10% | 28500 |
| Apr 14, 2025 | 9.38 | 9.47 | 9.25 | 9.31 | -0.75% | 25900 |
| Apr 11, 2025 | 9.01 | 9.30 | 8.90 | 9.12 | 1.22% | 81400 |
| Apr 10, 2025 | 9.13 | 9.16 | 8.77 | 9 | -1.42% | 39200 |
| Apr 09, 2025 | 8.52 | 9.39 | 8.34 | 9.30 | 9.15% | 109900 |
| Apr 08, 2025 | 8.50 | 8.84 | 8.36 | 8.36 | -1.65% | 96000 |
| Apr 07, 2025 | 8.30 | 8.88 | 8 | 8.15 | -1.81% | 306000 |