Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.12 | 13.18 | 12.84 | 13.10 | -0.15% | 39500 |
| Jun 26, 2025 | 12.56 | 13.08 | 12.56 | 12.92 | 2.87% | 76700 |
| Jun 25, 2025 | 12.55 | 12.71 | 12.44 | 12.56 | 0.08% | 25000 |
| Jun 24, 2025 | 12.13 | 12.47 | 12.06 | 12.33 | 1.65% | 29200 |
| Jun 23, 2025 | 11.77 | 12.01 | 11.75 | 11.80 | 0.25% | 77200 |
| Jun 20, 2025 | 12.08 | 12.13 | 11.91 | 12.03 | -0.41% | 21700 |
| Jun 18, 2025 | 11.83 | 12.16 | 11.83 | 12.05 | 1.86% | 25400 |
| Jun 17, 2025 | 11.75 | 12.12 | 11.70 | 12 | 2.13% | 44000 |
| Jun 16, 2025 | 12.14 | 12.14 | 11.85 | 12.02 | -0.99% | 41500 |
| Jun 13, 2025 | 12 | 12 | 11.74 | 11.85 | -1.25% | 60800 |
| Jun 12, 2025 | 12.05 | 12.20 | 12 | 12.04 | -0.08% | 370300 |
| Jun 11, 2025 | 11.95 | 12.17 | 11.94 | 12.06 | 0.92% | 40200 |
| Jun 10, 2025 | 12.25 | 12.31 | 11.80 | 11.90 | -2.86% | 104700 |
| Jun 09, 2025 | 11.75 | 12.25 | 11.69 | 12.06 | 2.64% | 63800 |
| Jun 06, 2025 | 11.89 | 12.13 | 11.87 | 12 | 0.93% | 30800 |
| Jun 05, 2025 | 12.20 | 12.20 | 11.81 | 11.87 | -2.70% | 77200 |
| Jun 04, 2025 | 12.10 | 12.30 | 12.05 | 12.15 | 0.41% | 46400 |
| Jun 03, 2025 | 12 | 12.10 | 11.92 | 12.04 | 0.33% | 48500 |
| Jun 02, 2025 | 11.86 | 11.89 | 11.48 | 11.88 | 0.17% | 30700 |
| May 30, 2025 | 11.60 | 11.80 | 11.60 | 11.65 | 0.43% | 48200 |