Rolls-Royce Holdings plc (RYCEF) - Historical data, dividends

opens in 1d 23h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.05 0.01%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

15.99000 USD

0.35

2.24%

Last update Apr 2, 2:56 PM EDT

Market closed

Day range

15.99000

14.75

15.99000

Previous close

15.64000

Open

14.75

Access this stock data via API

Rolls-Royce Holdings plc

15.99

0.35

2.24%

Historical data

Dividends

Date	Amount
Aug 07, 2025	0.06
Apr 17, 2025	0.079
Apr 23, 2020	0.071
Oct 24, 2019	0.015654
Apr 25, 2019	0.024161
Oct 25, 2018	0.015654
Apr 26, 2018	0.024161
Oct 26, 2017	0.015654
Apr 27, 2017	0.024161
Oct 20, 2016	0.015654
Apr 28, 2016	0.026846
Oct 23, 2013	0.093395573592
Apr 24, 2013	0.129232591689
Apr 24, 2012	0.115115156207

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.