Historical data
Splits
| Date | Description |
|---|---|
| Oct 23, 2014 | 1011-for-1000 split |
| Apr 23, 2014 | 1012-for-1000 split |
opens in 1d 21h 13m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.05 0.01%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,054.05 0.01%
- EUR/USD 1.15 0.03%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 hours 43 minutes
Main market opens in 1 day 21 hours 13 minutes
12:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Rolls-Royce Holdings plc
15.99000
USD
0.35
2.24%
Last update Apr 2, 2:56 PM EDT
Day range
Previous close
15.64000
Open
14.75
Access this stock data via API
Subscribe
Rolls-Royce Holdings plc
15.99
0.35
2.24%
Market closed
Pre-market opens in 1 day 17 hours 43 minutes
Main market opens in 1 day 21 hours 13 minutes
12:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).