Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 97.61 | 97.88 | 97.33 | 97.88 | 0.28% | 3119 |
| May 13, 2025 | 97.62 | 97.88 | 96.70 | 97.11 | -0.52% | 3834 |
| May 12, 2025 | 98.46 | 98.46 | 97 | 97.15 | -1.33% | 5172 |
| May 09, 2025 | 97.81 | 98.54 | 97.08 | 98.46 | 0.66% | 2051 |
| May 08, 2025 | 97.37 | 97.84 | 96.70 | 96.86 | -0.52% | 1673 |
| May 07, 2025 | 97.15 | 97.88 | 96.73 | 97.19 | 0.04% | 6598 |
| May 06, 2025 | 98.01 | 98.91 | 97.15 | 97.15 | -0.88% | 1879 |
| May 05, 2025 | 98.20 | 98.77 | 97.50 | 98.01 | -0.19% | 1003 |
| May 02, 2025 | 98.91 | 98.91 | 96 | 98.15 | -0.77% | 5404 |
| Apr 30, 2025 | 99.05 | 99.60 | 98.50 | 98.50 | -0.56% | 587 |
| Apr 29, 2025 | 99.66 | 99.66 | 98.14 | 98.50 | -1.16% | 1188 |
| Apr 28, 2025 | 99.66 | 99.66 | 98.53 | 98.53 | -1.13% | 1327 |
| Apr 25, 2025 | 100 | 100.50 | 99.66 | 99.66 | -0.34% | 2732 |
| Apr 24, 2025 | 99 | 100 | 99 | 99.50 | 0.51% | 607 |
| Apr 23, 2025 | 99.99 | 101.97 | 98 | 98.04 | -1.95% | 6720 |
| Apr 22, 2025 | 99.49 | 99.50 | 98.74 | 99.50 | 0.01% | 896 |
| Apr 17, 2025 | 98.96 | 99 | 98 | 99 | 0.04% | 1478 |
| Apr 16, 2025 | 98.41 | 98.85 | 97.77 | 98.75 | 0.35% | 836 |
| Apr 15, 2025 | 98 | 98.92 | 98 | 98 | 0 | 2834 |