Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 100.98 | 100.99 | 99 | 99.04 | -1.92% | 9929 |
| Jun 18, 2025 | 100.98 | 101.50 | 100.24 | 100.24 | -0.73% | 1277 |
| Jun 17, 2025 | 99.02 | 102.06 | 99.02 | 102 | 3.01% | 12646 |
| Jun 16, 2025 | 98.50 | 100.37 | 98.20 | 99 | 0.51% | 3684 |
| Jun 13, 2025 | 98.50 | 99 | 98.50 | 98.50 | 0 | 1116 |
| Jun 12, 2025 | 98.01 | 98.49 | 98.01 | 98.49 | 0.49% | 2837 |
| Jun 11, 2025 | 98.48 | 98.50 | 98.01 | 98.01 | -0.48% | 3501 |
| Jun 10, 2025 | 98.39 | 98.49 | 98.01 | 98.45 | 0.06% | 807 |
| Jun 09, 2025 | 98.20 | 98.45 | 98 | 98.39 | 0.19% | 2651 |
| Jun 06, 2025 | 98.20 | 98.20 | 97.75 | 98.20 | 0 | 3459 |
| Jun 05, 2025 | 97.35 | 98.26 | 97.11 | 98.23 | 0.90% | 1452 |
| Jun 04, 2025 | 97.51 | 98.22 | 97.11 | 97.11 | -0.41% | 2975 |
| Jun 03, 2025 | 97.51 | 98.48 | 97.12 | 97.51 | 0 | 1823 |
| Jun 02, 2025 | 99 | 99.07 | 98 | 98 | -1.01% | 1617 |
| May 30, 2025 | 99.09 | 99.90 | 99.09 | 99.12 | 0.03% | 132 |
| May 29, 2025 | 99.07 | 99.97 | 99.05 | 99.06 | -0.01% | 41 |
| May 28, 2025 | 99.47 | 100.01 | 99 | 99 | -0.47% | 2232 |
| May 27, 2025 | 99.06 | 99.25 | 99 | 99.01 | -0.05% | 1291 |
| May 26, 2025 | 99 | 99.50 | 99 | 99.47 | 0.47% | 2064 |
| May 23, 2025 | 99.39 | 99.39 | 99 | 99.29 | -0.10% | 4053 |
| May 22, 2025 | 98.93 | 99.39 | 98 | 99.39 | 0.46% | 1461 |
| May 21, 2025 | 98.66 | 99 | 98 | 98 | -0.67% | 2433 |