177.55000 EUR
0.7
0.39%
Last update Dec 16, 7:30 PM CET
Main market
Day range
177.55000
178.39999
Previous close
178.25
Open
178.25
Access this stock data via API
Subscribe
Allstate Corporation
177.55
0.70
0.39%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.8617
Aug 29, 2025 0.858
Jun 09, 2025 0.858
Mar 10, 2025 0.858
Nov 29, 2024 0.78936
Aug 30, 2024 0.78936
May 31, 2024 0.78936
Mar 01, 2024 0.78936
Nov 29, 2023 0.76361996
Aug 30, 2023 0.76361996
Jun 01, 2023 0.76361996
Feb 27, 2023 0.76361996
Nov 29, 2022 0.7293
Aug 30, 2022 0.7293
Jun 02, 2022 0.7293
Feb 25, 2022 0.7293
Nov 29, 2021 0.69497997
Aug 30, 2021 0.69497997
Jun 03, 2021 0.69497997
Mar 03, 2021 0.69497997
Nov 27, 2020 0.46326604
May 28, 2020 0.49491
Feb 28, 2020 0.49491
Nov 27, 2019 0.45825
Aug 29, 2019 0.45825
May 30, 2019 0.45825
Feb 27, 2019 0.45825
Nov 29, 2018 0.42159
Aug 30, 2018 0.42159
May 30, 2018 0.42159
Mar 02, 2018 0.42159
Nov 29, 2017 0.33910498
Aug 29, 2017 0.33910498
Jun 01, 2017 0.33910498
Feb 24, 2017 0.33910498
Nov 28, 2016 0.302445
Jun 01, 2016 0.302445
Feb 25, 2016 0.302445
Nov 25, 2015 0.27495
Aug 27, 2015 0.27495
May 27, 2015 0.27495
Feb 26, 2015 0.27495
Nov 25, 2014 0.25662
Aug 27, 2014 0.25662
May 28, 2014 0.25662
Feb 27, 2014 0.25662
Nov 26, 2013 0.229125
Aug 28, 2013 0.229125
May 29, 2013 0.229125
Feb 26, 2013 0.229125
Nov 28, 2012 0.20163
Aug 29, 2012 0.20163
May 30, 2012 0.20163
Mar 01, 2012 0.20163
Nov 28, 2011 0.19246499
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 28 minutes

10:31
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).