Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 846.40 | 846.40 | 842.90 | 842.90 | -0.41% | 0 |
| Jun 18, 2025 | 847.90 | 852 | 847.90 | 851.40 | 0.41% | 2 |
| Jun 17, 2025 | 846.40 | 854.20 | 846.40 | 854.20 | 0.92% | 17 |
| Jun 16, 2025 | 855.20 | 855.20 | 851 | 851 | -0.49% | 0 |
| Jun 13, 2025 | 855.80 | 867.50 | 855.80 | 856.60 | 0.09% | 52 |
| Jun 12, 2025 | 863.20 | 863.60 | 863.20 | 863.60 | 0.05% | 1 |
| Jun 11, 2025 | 877.70 | 882.50 | 865.50 | 865.50 | -1.39% | 6 |
| Jun 10, 2025 | 880.10 | 883.10 | 875.20 | 878.50 | -0.18% | 2 |
| Jun 09, 2025 | 890.10 | 890.10 | 890.10 | 890.10 | 0 | 2 |
| Jun 06, 2025 | 886.30 | 890.50 | 886.30 | 890.50 | 0.47% | 3 |
| Jun 05, 2025 | 915.30 | 919.10 | 882.60 | 882.60 | -3.57% | 3 |
| Jun 04, 2025 | 928.20 | 928.20 | 924.20 | 924.20 | -0.43% | 2 |
| Jun 03, 2025 | 920.20 | 924.20 | 920.20 | 924.20 | 0.43% | 15 |
| Jun 02, 2025 | 908.80 | 921.10 | 908.80 | 921.10 | 1.35% | 3 |
| May 30, 2025 | 884.60 | 925.50 | 877.70 | 925.50 | 4.62% | 3 |
| May 29, 2025 | 910.10 | 910.10 | 910.10 | 910.10 | 0 | 0 |
| May 28, 2025 | 896 | 899.70 | 896 | 899.70 | 0.41% | 0 |
| May 27, 2025 | 890.90 | 896.90 | 890.90 | 896.90 | 0.67% | 0 |
| May 26, 2025 | 888.90 | 892.60 | 888.90 | 892.60 | 0.42% | 15 |
| May 23, 2025 | 896.50 | 896.50 | 888.50 | 888.50 | -0.89% | 1 |
| May 22, 2025 | 903.10 | 903.10 | 902.50 | 902.50 | -0.07% | 0 |
| May 21, 2025 | 909.40 | 909.40 | 905.60 | 905.60 | -0.42% | 0 |
| May 20, 2025 | 915.40 | 917.50 | 915.40 | 917.50 | 0.23% | 0 |