Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 749.20 | 753.60 | 749.20 | 753.60 | 0.59% | 3 |
| Dec 11, 2025 | 744.90 | 751.80 | 744.90 | 751.80 | 0.93% | 8 |
| Dec 10, 2025 | 761.30 | 761.30 | 761.30 | 761.30 | 0 | 0 |
| Dec 09, 2025 | 762 | 762 | 760.10 | 762 | 0 | 2 |
| Dec 08, 2025 | 767.20 | 768.50 | 767.20 | 767.60 | 0.05% | 51 |
| Dec 05, 2025 | 767.10 | 769 | 767.10 | 769 | 0.25% | 0 |
| Dec 04, 2025 | 782.20 | 782.20 | 765.80 | 765.80 | -2.10% | 53 |
| Dec 03, 2025 | 790.20 | 790.90 | 788.30 | 790.90 | 0.09% | 13 |
| Dec 02, 2025 | 782.90 | 790.70 | 780 | 790.70 | 1.00% | 1 |
| Dec 01, 2025 | 784.90 | 786.20 | 784.90 | 786.20 | 0.17% | 0 |
| Nov 28, 2025 | 783.20 | 786.20 | 783.20 | 786.20 | 0.38% | 0 |
| Nov 27, 2025 | 781.60 | 782 | 781.60 | 782 | 0.05% | 1 |
| Nov 26, 2025 | 771.20 | 771.20 | 771.20 | 771.20 | 0 | 0 |
| Nov 25, 2025 | 766.80 | 772.80 | 766.80 | 772.80 | 0.78% | 0 |
| Nov 24, 2025 | 781.20 | 781.20 | 766.60 | 766.60 | -1.87% | 5 |
| Nov 21, 2025 | 773.80 | 773.80 | 773.40 | 773.40 | -0.05% | 3 |
| Nov 20, 2025 | 773.50 | 774.20 | 773.50 | 774.20 | 0.09% | 2 |
| Nov 19, 2025 | 770.20 | 770.20 | 759.40 | 760.90 | -1.21% | 8 |
| Nov 18, 2025 | 781.80 | 781.80 | 774.40 | 774.40 | -0.95% | 112 |
| Nov 17, 2025 | 793.30 | 793.30 | 793.30 | 793.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.