Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 860 | 879.80 | 860 | 877.60 | 2.05% | 0 |
| Apr 01, 2026 | 860.10 | 862.30 | 854.30 | 860.30 | 0.02% | 23 |
| Mar 31, 2026 | 864 | 873.50 | 854.80 | 861.10 | -0.34% | 18 |
| Mar 30, 2026 | 852 | 876.80 | 852 | 868.90 | 1.98% | 117 |
| Mar 27, 2026 | 850.10 | 855 | 848.60 | 852.50 | 0.28% | 0 |
| Mar 26, 2026 | 839.40 | 854.70 | 838 | 849 | 1.14% | 2 |
| Mar 25, 2026 | 843.50 | 844.90 | 837.90 | 841.80 | -0.20% | 0 |
| Mar 24, 2026 | 829.70 | 846.50 | 829 | 841.20 | 1.39% | 4 |
| Mar 23, 2026 | 840.50 | 850.60 | 830.20 | 830.50 | -1.19% | 4 |
| Mar 20, 2026 | 844.10 | 846.60 | 840.20 | 841.30 | -0.33% | 0 |
| Mar 19, 2026 | 855.30 | 858.50 | 840.20 | 840.30 | -1.75% | 0 |
| Mar 18, 2026 | 860.80 | 866 | 851.70 | 854 | -0.79% | 38 |
| Mar 17, 2026 | 870 | 873.80 | 862.10 | 862.50 | -0.86% | 0 |
| Mar 16, 2026 | 884.80 | 885.20 | 866.40 | 869.40 | -1.74% | 50 |
| Mar 13, 2026 | 871.10 | 883.10 | 869.20 | 882 | 1.25% | 4 |
| Mar 12, 2026 | 856.90 | 872.40 | 856.10 | 870 | 1.53% | 312 |
| Mar 11, 2026 | 861.10 | 861.20 | 852.60 | 856.30 | -0.56% | 2 |
| Mar 10, 2026 | 862 | 865.70 | 857.80 | 858.20 | -0.44% | 146 |
| Mar 09, 2026 | 858.50 | 866.80 | 854.90 | 862.60 | 0.48% | 0 |
| Mar 06, 2026 | 843.90 | 847.30 | 830.80 | 830.80 | -1.55% | 0 |
| Mar 05, 2026 | 862.40 | 867.10 | 844.30 | 844.30 | -2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.