Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 900 | 925.40 | 893.60 | 922.90 | 2.54% | 305 |
| May 15, 2026 | 904 | 904 | 891.30 | 901.50 | -0.28% | 89 |
| May 14, 2026 | 881.60 | 890.70 | 874 | 890.70 | 1.03% | 32 |
| May 13, 2026 | 866.20 | 889.20 | 865.20 | 881.90 | 1.81% | 1 |
| May 12, 2026 | 846.10 | 874 | 845.40 | 867 | 2.47% | 25 |
| May 11, 2026 | 854.30 | 857.40 | 840.30 | 848.10 | -0.73% | 14 |
| May 08, 2026 | 859.40 | 860.30 | 854.10 | 854.80 | -0.54% | 0 |
| May 07, 2026 | 848.10 | 861 | 843 | 861 | 1.52% | 0 |
| May 06, 2026 | 860.80 | 861.50 | 844.70 | 847.10 | -1.59% | 79 |
| May 05, 2026 | 865.80 | 871.10 | 862.30 | 867.20 | 0.16% | 1 |
| May 04, 2026 | 857.20 | 873.30 | 854 | 864.60 | 0.86% | 0 |
| Apr 30, 2026 | 848.70 | 866.90 | 846 | 864.80 | 1.90% | 6 |
| Apr 29, 2026 | 846.70 | 854.10 | 843.60 | 854.10 | 0.87% | 36 |
| Apr 28, 2026 | 850.90 | 864.20 | 842.20 | 847.80 | -0.36% | 5 |
| Apr 27, 2026 | 857.10 | 863 | 851.10 | 851.10 | -0.70% | 20 |
| Apr 24, 2026 | 863 | 865.50 | 859 | 862.30 | -0.08% | 1 |
| Apr 23, 2026 | 854.30 | 868.50 | 852.40 | 866.20 | 1.39% | 0 |
| Apr 22, 2026 | 852 | 859.80 | 852 | 857.10 | 0.60% | 20 |
| Apr 21, 2026 | 846.70 | 856.50 | 843.30 | 856.50 | 1.16% | 0 |
| Apr 20, 2026 | 844 | 857.70 | 843.50 | 845.60 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.