Historical data
No data
United States
closing in 4h 51m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.00 -1.06%
- AZN 13,836.00 0.92%
- ETH/USD 2,107.54 -1.06%
- EUR/USD 1.16 -0.53%
- MC 459.70 0.76%
- NESN 80.05 2.31%
- USD/JPY 159.05 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,251.00 -1.06%
- AZN 13,836.00 0.92%
- ETH/USD 2,107.54 -1.06%
- EUR/USD 1.16 -0.53%
- MC 459.70 0.76%
- NESN 80.05 2.31%
- USD/JPY 159.05 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 51 minutes
11:08
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Costco Wholesale Corporation
922.90002
EUR
21.4
2.37%
Last update May 18, 9:56 PM CEST
Day range
Previous close
901.5
Open
900
Access this stock data via API
Subscribe
Costco Wholesale Corporation
922.90
21.40
2.37%
Main market
Exchange is currently active.
Closing in 4 hours 51 minutes
17:08
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).