Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 51m
Main market

STOCKS is currently active.
Closing in 4 hours 51 minutes

11:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CTO

922.90002 EUR
21.4
2.37%
Last update May 18, 9:56 PM CEST
Main market
Day range
893.59998
925.40002
Previous close
901.5
Open
900
Access this stock data via API
Subscribe
Costco Wholesale Corporation
922.90
21.40
2.37%

Historical data

Dividends

Date Amount
May 04, 2026 1.25391
Jan 30, 2026 1.09538
Oct 31, 2025 1.1228099
Aug 01, 2025 1.1154
May 02, 2025 1.1154
Feb 07, 2025 0.99527997
Nov 01, 2024 0.99527997
Jul 26, 2024 0.99527997
Apr 25, 2024 0.99527997
Feb 01, 2024 0.87516
Dec 27, 2023 12.87
Nov 02, 2023 0.87516
Aug 24, 2023 0.87516
May 04, 2023 0.87516
Feb 02, 2023 0.7722
Oct 27, 2022 0.7722
Jul 28, 2022 0.7722
Apr 28, 2022 0.7722
Feb 03, 2022 0.67782
Oct 28, 2021 0.67782
Jul 29, 2021 0.67782
Apr 29, 2021 0.67782
Feb 04, 2021 0.60249
Oct 29, 2020 0.61712
Jul 30, 2020 0.61712
Apr 30, 2020 0.61712
Feb 06, 2020 0.57304
Oct 31, 2019 0.57304
Aug 29, 2019 0.57304
May 09, 2019 0.57304
Feb 07, 2019 0.502512
Nov 08, 2018 0.502512
Aug 30, 2018 0.502512
May 10, 2018 0.502512
Feb 15, 2018 0.4408
Nov 16, 2017 0.4408
Aug 16, 2017 0.4408
Feb 08, 2017 0.39672
Nov 02, 2016 0.39672
Apr 27, 2016 0.39672
Feb 10, 2016 0.35264
Nov 10, 2015 0.35264
Aug 12, 2015 0.35264
Apr 29, 2015 0.35264
Feb 05, 2015 4.2485
Nov 12, 2014 0.312968
Jul 09, 2014 0.312968
May 14, 2014 0.312968
Feb 12, 2014 0.273296
Nov 13, 2013 0.273296
Aug 07, 2013 0.273296
May 15, 2013 0.273296
Feb 06, 2013 0.24244002
Dec 06, 2012 5.9479
Nov 14, 2012 0.24244002
Aug 08, 2012 0.24244002
May 23, 2012 0.24244002
Feb 08, 2012 0.211584
Nov 08, 2011 0.211584
Aug 03, 2011 0.211584
May 11, 2011 0.211584
Feb 09, 2011 0.180728
Oct 27, 2010 0.180728
Aug 04, 2010 0.180728
May 05, 2010 0.180728
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 4 hours 51 minutes

17:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).