753.59998 EUR
1.8
0.24%
Last update Dec 12, 3:25 PM CET
Market closed
Day range
749.20001
753.59998
Previous close
751.79999
Open
749.20001
Access this stock data via API
Subscribe
Costco Wholesale Corporation
753.60
1.80
0.24%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.1228099
Aug 01, 2025 1.1154
May 02, 2025 1.1154
Feb 07, 2025 0.99527997
Nov 01, 2024 0.99527997
Jul 26, 2024 0.99527997
Apr 25, 2024 0.99527997
Feb 01, 2024 0.87516
Dec 27, 2023 12.87
Nov 02, 2023 0.87516
Aug 24, 2023 0.87516
May 04, 2023 0.87516
Feb 02, 2023 0.7722
Oct 27, 2022 0.7722
Jul 28, 2022 0.7722
Apr 28, 2022 0.7722
Feb 03, 2022 0.67782
Oct 28, 2021 0.67782
Jul 29, 2021 0.67782
Apr 29, 2021 0.67782
Feb 04, 2021 0.60249
Oct 29, 2020 0.61712
Jul 30, 2020 0.61712
Apr 30, 2020 0.61712
Feb 06, 2020 0.57304
Oct 31, 2019 0.57304
Aug 29, 2019 0.57304
May 09, 2019 0.57304
Feb 07, 2019 0.502512
Nov 08, 2018 0.502512
Aug 30, 2018 0.502512
May 10, 2018 0.502512
Feb 15, 2018 0.4408
Nov 16, 2017 0.4408
Aug 16, 2017 0.4408
Feb 08, 2017 0.39672
Nov 02, 2016 0.39672
Apr 27, 2016 0.39672
Feb 10, 2016 0.35264
Nov 10, 2015 0.35264
Aug 12, 2015 0.35264
Apr 29, 2015 0.35264
Feb 05, 2015 4.2485
Nov 12, 2014 0.312968
Jul 09, 2014 0.312968
May 14, 2014 0.312968
Feb 12, 2014 0.273296
Nov 13, 2013 0.273296
Aug 07, 2013 0.273296
May 15, 2013 0.273296
Feb 06, 2013 0.24244002
Dec 06, 2012 5.9479
Nov 14, 2012 0.24244002
Aug 08, 2012 0.24244002
May 23, 2012 0.24244002
Feb 08, 2012 0.211584
Nov 08, 2011 0.211584
Aug 03, 2011 0.211584
May 11, 2011 0.211584
Feb 09, 2011 0.180728
Oct 27, 2010 0.180728
Aug 04, 2010 0.180728
May 05, 2010 0.180728
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 minutes

07:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).