Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CTO

842.90002 EUR
8.5
1.00%
Last update Jun 19, 9:31 PM CEST
Main market
Day range
842.90002
846.40002
Previous close
851.40002
Open
846.40002
Access this stock data via API
Subscribe
Costco Wholesale Corporation
842.90
8.50
1.00%

Historical data

Dividends

Date Amount
May 02, 2025 1.15011
Feb 07, 2025 1.022656
Nov 01, 2024 1.022656
Jul 26, 2024 1.022656
Apr 25, 2024 1.022656
Feb 01, 2024 0.89923203
Dec 27, 2023 13.224
Nov 02, 2023 0.89923203
Aug 24, 2023 0.89923203
May 04, 2023 0.89923203
Feb 02, 2023 0.79344
Oct 27, 2022 0.79344
Jul 28, 2022 0.79344
Apr 28, 2022 0.79344
Feb 03, 2022 0.69646406
Oct 28, 2021 0.69646406
Jul 29, 2021 0.69646406
Apr 29, 2021 0.69646406
Feb 04, 2021 0.61712
Dec 01, 2020 8.816
Oct 29, 2020 0.61712
Jul 30, 2020 0.61712
Apr 30, 2020 0.61712
Feb 06, 2020 0.57304
Oct 31, 2019 0.57304
Aug 29, 2019 0.57304
May 09, 2019 0.57304
Feb 07, 2019 0.502512
Nov 08, 2018 0.502512
Aug 30, 2018 0.502512
May 10, 2018 0.502512
Feb 15, 2018 0.4408
Nov 16, 2017 0.4408
Aug 16, 2017 0.4408
Feb 08, 2017 0.39672
Nov 02, 2016 0.39672
Apr 27, 2016 0.39672
Feb 10, 2016 0.35264
Nov 10, 2015 0.35264
Aug 12, 2015 0.35264
Apr 29, 2015 0.35264
Feb 05, 2015 4.408
Nov 12, 2014 0.312968
Jul 09, 2014 0.312968
May 14, 2014 0.312968
Feb 12, 2014 0.273296
Nov 13, 2013 0.273296
Aug 07, 2013 0.273296
May 15, 2013 0.273296
Feb 06, 2013 0.24244002
Dec 06, 2012 6.1712003
Nov 14, 2012 0.24244002
Aug 08, 2012 0.24244002
May 23, 2012 0.24244002
Feb 08, 2012 0.211584
Nov 08, 2011 0.211584
Aug 03, 2011 0.211584
May 11, 2011 0.211584
Feb 09, 2011 0.180728
Oct 27, 2010 0.180728
Aug 04, 2010 0.180728
May 05, 2010 0.180728
Main market

Exchange is currently active.
Closing in 5 hours 33 minutes

16:26
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).