Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.09 | 24.20 | 23.96 | 24.20 | 0.46% | 2124646 |
| Dec 11, 2025 | 24 | 24.12 | 23.83 | 24.12 | 0.50% | 2620846 |
| Dec 10, 2025 | 24.10 | 24.10 | 23.78 | 23.96 | -0.58% | 3382132 |
| Dec 09, 2025 | 24.06 | 24.43 | 23.75 | 24.04 | -0.08% | 4613658 |
| Dec 08, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | 4748192 |
| Dec 05, 2025 | 25.43 | 25.67 | 25.34 | 25.45 | 0.08% | 1854602 |
| Dec 04, 2025 | 25.51 | 25.61 | 25.36 | 25.49 | -0.08% | 1687354 |
| Dec 03, 2025 | 25.76 | 25.84 | 25.35 | 25.42 | -1.32% | 1785681 |
| Dec 02, 2025 | 25.73 | 25.79 | 25.18 | 25.69 | -0.16% | 2310049 |
| Dec 01, 2025 | 26 | 26.06 | 25.66 | 25.74 | -1% | 2568631 |
| Nov 28, 2025 | 26.28 | 26.42 | 25.95 | 26.12 | -0.61% | 1533264 |
| Nov 27, 2025 | 26.40 | 26.47 | 26.25 | 26.25 | -0.57% | 1952112 |
| Nov 26, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | 1676077 |
| Nov 25, 2025 | 26.25 | 26.25 | 25.64 | 25.97 | -1.07% | 2095329 |
| Nov 24, 2025 | 26.13 | 26.37 | 26.08 | 26.11 | -0.08% | 4211098 |
| Nov 21, 2025 | 26.10 | 26.14 | 25.72 | 26.05 | -0.19% | 3627549 |
| Nov 20, 2025 | 26.05 | 26.23 | 25.90 | 25.90 | -0.58% | 2056285 |
| Nov 19, 2025 | 25.73 | 26.24 | 25.64 | 26.05 | 1.24% | 1847666 |
| Nov 18, 2025 | 25.82 | 25.97 | 25.72 | 25.78 | -0.15% | 1694605 |
| Nov 17, 2025 | 26.05 | 26.14 | 25.83 | 25.99 | -0.23% | 1221793 |
Access
/time_series
data via our API — starting from the
Basic plan.