Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26 | 26.42 | 25.85 | 25.85 | -0.58% | 2708505 |
| Mar 10, 2025 | 26.01 | 26.63 | 25.84 | 26.05 | 0.15% | 4424759 |
| Mar 07, 2025 | 26 | 26.02 | 25.37 | 25.74 | -1% | 5161576 |
| Mar 06, 2025 | 26.63 | 26.63 | 25.26 | 25.74 | -3.34% | 11399706 |
| Mar 05, 2025 | 28.26 | 28.60 | 26.77 | 27.01 | -4.42% | 9932587 |
| Mar 04, 2025 | 28.77 | 29.52 | 28.68 | 29.25 | 1.67% | 4170420 |
| Mar 03, 2025 | 29.60 | 29.69 | 28.49 | 28.89 | -2.40% | 4837832 |
| Feb 28, 2025 | 30.10 | 30.22 | 29.72 | 29.95 | -0.50% | 4490645 |
| Feb 27, 2025 | 29.62 | 30.18 | 29.39 | 30.18 | 1.89% | 2195493 |
| Feb 26, 2025 | 29.31 | 30.02 | 29.28 | 29.74 | 1.47% | 1752916 |
| Feb 25, 2025 | 29.40 | 29.75 | 29.37 | 29.43 | 0.10% | 1708239 |
| Feb 24, 2025 | 28.99 | 29.71 | 28.83 | 29.42 | 1.48% | 2732975 |
| Feb 21, 2025 | 28.36 | 28.81 | 28.30 | 28.49 | 0.46% | 1670448 |
| Feb 20, 2025 | 29.01 | 29.14 | 28.36 | 28.36 | -2.24% | 1947502 |
| Feb 19, 2025 | 29 | 29.08 | 28.22 | 28.44 | -1.93% | 2332716 |
| Feb 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | 1541264 |
| Feb 17, 2025 | 29.26 | 29.47 | 28.75 | 29.09 | -0.58% | 1968356 |
| Feb 14, 2025 | 29.55 | 29.72 | 29.22 | 29.55 | 0 | 1506230 |
| Feb 13, 2025 | 29.06 | 29.65 | 28.90 | 29.61 | 1.89% | 1994217 |
| Feb 12, 2025 | 29.82 | 30.28 | 28.77 | 28.86 | -3.22% | 3085358 |