Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 28.61 | 29.11 | 28.47 | 28.80 | 0.66% | 3320214 |
| Dec 18, 2024 | 29.78 | 30.04 | 29.59 | 29.68 | -0.34% | 1565660 |
| Dec 17, 2024 | 29.60 | 30.08 | 29.52 | 29.83 | 0.78% | 2393332 |
| Dec 16, 2024 | 30.90 | 30.99 | 29.69 | 29.76 | -3.69% | 2693588 |
| Dec 13, 2024 | 31.74 | 31.74 | 30.85 | 31.04 | -2.21% | 2099497 |
| Dec 12, 2024 | 31.71 | 32.04 | 31.58 | 31.83 | 0.38% | 1584775 |
| Dec 11, 2024 | 31.14 | 31.84 | 31.11 | 31.76 | 1.99% | 2048713 |
| Dec 10, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 2056018 |
| Dec 09, 2024 | 31.75 | 31.80 | 30.56 | 30.57 | -3.72% | 1624641 |
| Dec 06, 2024 | 31.46 | 32.08 | 31.46 | 31.67 | 0.67% | 2109608 |
| Dec 05, 2024 | 31.77 | 31.85 | 31.34 | 31.34 | -1.35% | 1460923 |
| Dec 04, 2024 | 31.49 | 31.78 | 31.38 | 31.74 | 0.79% | 1244606 |
| Dec 03, 2024 | 31.22 | 31.42 | 30.88 | 31.41 | 0.61% | 1469164 |
| Dec 02, 2024 | 31.37 | 31.84 | 31.27 | 31.48 | 0.35% | 2107967 |
| Nov 29, 2024 | 31.36 | 31.54 | 31.04 | 31.40 | 0.13% | 2041410 |
| Nov 28, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 1250188 |
| Nov 27, 2024 | 30.54 | 31.46 | 30.52 | 31.22 | 2.23% | 2482866 |
| Nov 26, 2024 | 30.35 | 30.48 | 30.13 | 30.33 | -0.07% | 1164146 |
| Nov 25, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 3082766 |
| Nov 22, 2024 | 28.88 | 30.24 | 28.88 | 30.18 | 4.50% | 2492108 |
| Nov 21, 2024 | 28.89 | 28.96 | 28.69 | 28.81 | -0.28% | 992712 |
| Nov 20, 2024 | 29.11 | 29.24 | 28.68 | 28.95 | -0.55% | 1179613 |