Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 28.39 | 28.76 | 28.23 | 28.64 | 0.88% | 2031029 |
| Jul 18, 2025 | 27.95 | 28.11 | 27.77 | 28.11 | 0.57% | 2183559 |
| Jul 17, 2025 | 27.88 | 28.18 | 27.85 | 27.94 | 0.22% | 1776690 |
| Jul 16, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 2349786 |
| Jul 15, 2025 | 28.35 | 28.59 | 28.17 | 28.24 | -0.39% | 1981201 |
| Jul 14, 2025 | 28.32 | 28.64 | 28.26 | 28.35 | 0.11% | 1199215 |
| Jul 11, 2025 | 28.62 | 28.62 | 28.23 | 28.51 | -0.38% | 1746319 |
| Jul 10, 2025 | 28.83 | 28.86 | 28.45 | 28.61 | -0.76% | 1621316 |
| Jul 09, 2025 | 28.45 | 28.64 | 28.30 | 28.60 | 0.53% | 1569071 |
| Jul 08, 2025 | 28.50 | 28.70 | 28.32 | 28.50 | 0 | 1998128 |
| Jul 07, 2025 | 29.06 | 29.06 | 28.55 | 28.68 | -1.31% | 1299582 |
| Jul 04, 2025 | 29 | 29.16 | 28.81 | 28.95 | -0.17% | 1696362 |
| Jul 03, 2025 | 29.50 | 29.62 | 29.03 | 29.37 | -0.44% | 1980633 |
| Jul 02, 2025 | 30.14 | 30.24 | 29.20 | 29.37 | -2.55% | 2499114 |
| Jul 01, 2025 | 30 | 30 | 30 | 30 | 0 | 1940649 |
| Jun 30, 2025 | 30 | 30 | 30 | 30 | 0 | 2461654 |
| Jun 27, 2025 | 29.60 | 30.19 | 29.47 | 30 | 1.35% | 2445541 |
| Jun 26, 2025 | 29.57 | 29.73 | 29.44 | 29.46 | -0.37% | 2275192 |
| Jun 25, 2025 | 30.19 | 30.35 | 29.43 | 29.50 | -2.29% | 2059311 |
| Jun 24, 2025 | 30.34 | 30.48 | 29.74 | 30.16 | -0.59% | 2353701 |
| Jun 23, 2025 | 29.91 | 30.23 | 29.81 | 30.21 | 1.00% | 1882086 |