Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 22.09 | 22.61 | 22.07 | 22.30 | 0.95% | 5115156 |
| Mar 31, 2026 | 21.64 | 21.91 | 21.52 | 21.56 | -0.37% | 3301913 |
| Mar 30, 2026 | 21.04 | 21.65 | 20.97 | 21.65 | 2.90% | 3395427 |
| Mar 27, 2026 | 20.97 | 21.10 | 20.71 | 21.04 | 0.33% | 2870871 |
| Mar 26, 2026 | 21.15 | 21.36 | 20.82 | 21 | -0.71% | 4930668 |
| Mar 25, 2026 | 21.30 | 21.69 | 21.28 | 21.59 | 1.36% | 5760033 |
| Mar 24, 2026 | 21.08 | 21.37 | 20.85 | 20.96 | -0.57% | 4188585 |
| Mar 23, 2026 | 20.79 | 21.57 | 20.09 | 21 | 1.01% | 10628337 |
| Mar 20, 2026 | 21.81 | 22.20 | 21.30 | 21.44 | -1.70% | 10299570 |
| Mar 19, 2026 | 23.89 | 23.89 | 21.53 | 21.61 | -9.54% | 22793977 |
| Mar 18, 2026 | 24.87 | 25.02 | 24.37 | 24.59 | -1.13% | 3843920 |
| Mar 17, 2026 | 24.66 | 25 | 24.48 | 24.74 | 0.32% | 2453539 |
| Mar 16, 2026 | 24.16 | 24.89 | 24.02 | 24.66 | 2.07% | 4592486 |
| Mar 13, 2026 | 24.10 | 24.26 | 23.74 | 23.98 | -0.50% | 3038386 |
| Mar 12, 2026 | 24.17 | 24.36 | 23.85 | 24.14 | -0.12% | 4549367 |
| Mar 11, 2026 | 25.54 | 25.56 | 24.21 | 24.22 | -5.17% | 5299812 |
| Mar 10, 2026 | 25.42 | 25.73 | 25.28 | 25.73 | 1.22% | 3772289 |
| Mar 09, 2026 | 25.10 | 25.28 | 24.72 | 24.97 | -0.52% | 4474141 |
| Mar 06, 2026 | 25.88 | 26.13 | 25.56 | 25.80 | -0.31% | 4755670 |
| Mar 05, 2026 | 26.30 | 26.57 | 25.79 | 25.93 | -1.41% | 4628535 |
| Mar 04, 2026 | 26.79 | 26.93 | 26.35 | 26.39 | -1.49% | 2876086 |
| Mar 03, 2026 | 27.38 | 27.53 | 26.39 | 26.72 | -2.41% | 5224422 |
| Mar 02, 2026 | 28.33 | 28.61 | 27.43 | 27.85 | -1.69% | 4862155 |
Access
/time_series
data via our API — starting from the
Basic plan and above.