Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 27.99 | 28.50 | 27.95 | 28.50 | 1.82% | 2739461 |
| Apr 16, 2025 | 28.33 | 28.49 | 28.06 | 28.11 | -0.78% | 2501570 |
| Apr 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 3558350 |
| Apr 14, 2025 | 27.21 | 27.41 | 26.81 | 27.21 | 0 | 3629917 |
| Apr 11, 2025 | 25.54 | 27.03 | 25.48 | 26.91 | 5.36% | 5449222 |
| Apr 10, 2025 | 25.20 | 25.88 | 24.90 | 25.40 | 0.79% | 5293704 |
| Apr 09, 2025 | 24.70 | 25.08 | 24.08 | 24.82 | 0.49% | 7193107 |
| Apr 08, 2025 | 25.76 | 25.84 | 25.16 | 25.81 | 0.19% | 5226139 |
| Apr 07, 2025 | 26.11 | 27.16 | 25.10 | 25.92 | -0.73% | 9011398 |
| Apr 04, 2025 | 26.69 | 27.48 | 26.14 | 26.50 | -0.71% | 10963756 |
| Apr 03, 2025 | 25.12 | 26.66 | 24.84 | 26.61 | 5.93% | 9160207 |
| Apr 02, 2025 | 25.09 | 25.14 | 24.77 | 24.77 | -1.28% | 2581897 |
| Apr 01, 2025 | 25.02 | 25.28 | 24.87 | 25.24 | 0.88% | 2450502 |
| Mar 31, 2025 | 25.11 | 25.20 | 24.73 | 24.96 | -0.60% | 3459315 |
| Mar 28, 2025 | 24.66 | 25.07 | 24.62 | 25.04 | 1.54% | 3695267 |
| Mar 27, 2025 | 24.45 | 24.91 | 24.37 | 24.48 | 0.12% | 2648196 |
| Mar 26, 2025 | 24.27 | 24.63 | 24.03 | 24.40 | 0.54% | 3397266 |
| Mar 25, 2025 | 24.44 | 24.68 | 24.20 | 24.20 | -0.98% | 4884501 |
| Mar 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | 4703524 |
| Mar 21, 2025 | 25.47 | 25.86 | 25.19 | 25.44 | -0.12% | 4230377 |
| Mar 20, 2025 | 25.42 | 25.55 | 25.05 | 25.53 | 0.43% | 3675386 |
| Mar 19, 2025 | 25.83 | 25.86 | 24.97 | 25.28 | -2.13% | 7231986 |