Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 21.95 | 22.02 | 21.59 | 21.64 | -1.41% | 3228995 |
| May 14, 2026 | 22.20 | 22.31 | 22.07 | 22.20 | 0 | 1942955 |
| May 13, 2026 | 22.10 | 22.37 | 21.74 | 22.11 | 0.05% | 3177398 |
| May 12, 2026 | 22.30 | 22.62 | 22.07 | 22.21 | -0.40% | 2657289 |
| May 11, 2026 | 22.19 | 22.65 | 22.07 | 22.47 | 1.26% | 3649267 |
| May 08, 2026 | 22.35 | 22.55 | 22.10 | 22.24 | -0.49% | 3433327 |
| May 07, 2026 | 22.70 | 22.84 | 22.32 | 22.66 | -0.18% | 3326084 |
| May 06, 2026 | 22.50 | 23.34 | 22.42 | 22.97 | 2.09% | 4700784 |
| May 05, 2026 | 22.30 | 22.58 | 22.16 | 22.29 | -0.04% | 2149475 |
| May 04, 2026 | 22.88 | 22.98 | 22.26 | 22.33 | -2.40% | 3386638 |
| Apr 30, 2026 | 22.48 | 22.91 | 22.42 | 22.91 | 1.91% | 3787678 |
| Apr 29, 2026 | 23.02 | 23.02 | 22.55 | 22.71 | -1.35% | 2628960 |
| Apr 28, 2026 | 23.12 | 23.20 | 22.76 | 23.03 | -0.39% | 2787081 |
| Apr 27, 2026 | 22.99 | 23.20 | 22.92 | 23.10 | 0.48% | 2022937 |
| Apr 24, 2026 | 23 | 23.18 | 22.79 | 22.96 | -0.17% | 3067161 |
| Apr 23, 2026 | 23.45 | 23.58 | 23.10 | 23.24 | -0.90% | 2789650 |
| Apr 22, 2026 | 23.46 | 23.78 | 23.41 | 23.65 | 0.81% | 1814701 |
| Apr 21, 2026 | 23.90 | 24.10 | 23.47 | 23.51 | -1.63% | 2901020 |
| Apr 20, 2026 | 23.61 | 23.87 | 23.55 | 23.82 | 0.89% | 2564726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.