Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 20.98 | 21.26 | 20.85 | 21 | 0.10% | 1880021 |
| Aug 07, 2026 | 20.84 | 21.20 | 20.69 | 21.05 | 1.01% | 2270845 |
| Aug 06, 2026 | 21.26 | 21.26 | 20.73 | 20.74 | -2.45% | 3194902 |
| Aug 05, 2026 | 21.48 | 21.49 | 21 | 21.14 | -1.58% | 3373396 |
| Aug 04, 2026 | 21.29 | 21.68 | 21.17 | 21.64 | 1.64% | 2675330 |
| Aug 03, 2026 | 21.25 | 21.60 | 21.19 | 21.30 | 0.24% | 2972115 |
| Jul 31, 2026 | 21.18 | 21.20 | 20.88 | 21.03 | -0.71% | 2162075 |
| Jul 30, 2026 | 21 | 21.21 | 20.81 | 21.09 | 0.43% | 1738565 |
| Jul 29, 2026 | 21.41 | 21.49 | 21.01 | 21.07 | -1.59% | 2015484 |
| Jul 28, 2026 | 21.40 | 21.60 | 21.26 | 21.52 | 0.56% | 1893962 |
| Jul 27, 2026 | 21.06 | 21.31 | 20.97 | 21.20 | 0.66% | 2738737 |
| Jul 24, 2026 | 20.26 | 20.73 | 20.23 | 20.73 | 2.32% | 2062179 |
| Jul 23, 2026 | 20.89 | 20.91 | 20.21 | 20.34 | -2.63% | 3141474 |
| Jul 22, 2026 | 20.64 | 21.14 | 20.59 | 20.84 | 0.97% | 2167501 |
| Jul 21, 2026 | 20.76 | 20.86 | 20.61 | 20.77 | 0.05% | 1589207 |
| Jul 20, 2026 | 20.85 | 21.01 | 20.76 | 20.86 | 0.05% | 2184795 |
| Jul 17, 2026 | 21.05 | 21.27 | 20.93 | 21.09 | 0.19% | 2231956 |
| Jul 16, 2026 | 21.25 | 21.25 | 20.74 | 21.01 | -1.13% | 1824897 |
| Jul 15, 2026 | 20.86 | 21.22 | 20.80 | 21.15 | 1.39% | 2166227 |
| Jul 14, 2026 | 20.99 | 21.44 | 20.69 | 21.08 | 0.43% | 3064216 |
| Jul 13, 2026 | 21.30 | 21.43 | 21.05 | 21.11 | -0.89% | 1886085 |
| Jul 10, 2026 | 21.54 | 21.77 | 21.31 | 21.44 | -0.46% | 1728955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.