Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.35 | 29.62 | 29.14 | 29.21 | -0.48% | 1439713 |
| Jun 05, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 3067219 |
| Jun 04, 2025 | 29.07 | 29.50 | 28.96 | 29.23 | 0.55% | 1810361 |
| Jun 03, 2025 | 28.86 | 29.31 | 28.73 | 29.14 | 0.97% | 2450148 |
| Jun 02, 2025 | 28.77 | 28.80 | 28.29 | 28.61 | -0.56% | 2008828 |
| May 30, 2025 | 28.99 | 29.39 | 28.74 | 28.83 | -0.55% | 3193972 |
| May 29, 2025 | 28.30 | 28.97 | 27.89 | 28.92 | 2.19% | 3297974 |
| May 28, 2025 | 29.62 | 30.03 | 29.50 | 29.54 | -0.27% | 2513011 |
| May 27, 2025 | 29.70 | 29.76 | 29.30 | 29.58 | -0.40% | 2757751 |
| May 26, 2025 | 29.02 | 29.43 | 28.93 | 29.36 | 1.17% | 1274599 |
| May 23, 2025 | 28.91 | 29.54 | 28.60 | 28.99 | 0.28% | 3997387 |
| May 22, 2025 | 28.60 | 28.87 | 28.35 | 28.69 | 0.31% | 2184737 |
| May 21, 2025 | 29.40 | 29.50 | 28.95 | 28.95 | -1.53% | 2167356 |
| May 20, 2025 | 29.28 | 29.56 | 29.17 | 29.45 | 0.58% | 2364205 |
| May 19, 2025 | 28.81 | 29.15 | 28.48 | 29.06 | 0.87% | 1816810 |
| May 16, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | 2975740 |
| May 15, 2025 | 28.05 | 28.61 | 27.76 | 28.53 | 1.71% | 2589399 |
| May 14, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 3509504 |
| May 13, 2025 | 28.42 | 28.53 | 27.93 | 28.35 | -0.25% | 9036042 |
| May 12, 2025 | 29.98 | 29.98 | 28.73 | 29.13 | -2.84% | 4843607 |
| May 09, 2025 | 29.74 | 30.17 | 29.68 | 30.13 | 1.31% | 1679075 |
| May 08, 2025 | 30.43 | 30.43 | 29.81 | 29.83 | -1.97% | 2888424 |
| May 07, 2025 | 30.03 | 30.53 | 29.20 | 30.34 | 1.03% | 4686206 |