Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.98 | 29.98 | 28.73 | 29.13 | -2.84% | 4843607 |
| May 09, 2025 | 29.74 | 30.17 | 29.68 | 30.13 | 1.31% | 1679075 |
| May 08, 2025 | 30.43 | 30.43 | 29.81 | 29.83 | -1.97% | 2888424 |
| May 07, 2025 | 30.03 | 30.53 | 29.20 | 30.34 | 1.03% | 4686206 |
| May 06, 2025 | 29.59 | 29.75 | 29.44 | 29.58 | -0.03% | 2145612 |
| May 05, 2025 | 29.31 | 29.69 | 29.25 | 29.65 | 1.16% | 1364957 |
| May 02, 2025 | 29.30 | 29.62 | 28.90 | 29.30 | 0 | 2860503 |
| Apr 30, 2025 | 28.55 | 29.24 | 28.50 | 29.24 | 2.42% | 3015634 |
| Apr 29, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 1710526 |
| Apr 28, 2025 | 28.93 | 29.02 | 28.18 | 28.34 | -2.04% | 2119784 |
| Apr 25, 2025 | 28.77 | 29.09 | 28.69 | 28.84 | 0.24% | 1639338 |
| Apr 24, 2025 | 28.50 | 29.13 | 28.40 | 28.79 | 1.02% | 2889481 |
| Apr 23, 2025 | 28.60 | 28.77 | 28.09 | 28.35 | -0.87% | 2850162 |
| Apr 22, 2025 | 28.49 | 29.14 | 28.36 | 28.72 | 0.81% | 2609255 |
| Apr 17, 2025 | 27.99 | 28.50 | 27.95 | 28.50 | 1.82% | 2739461 |
| Apr 16, 2025 | 28.33 | 28.49 | 28.06 | 28.11 | -0.78% | 2501570 |
| Apr 15, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 3558350 |
| Apr 14, 2025 | 27.21 | 27.41 | 26.81 | 27.21 | 0 | 3629917 |