Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 27.96 | 28.62 | 27.87 | 28.62 | 2.36% | 2580135 |
| Aug 21, 2025 | 28.07 | 28.07 | 27.64 | 28.05 | -0.07% | 1845589 |
| Aug 20, 2025 | 27.95 | 28.06 | 27.79 | 27.99 | 0.14% | 1336392 |
| Aug 19, 2025 | 28.24 | 28.28 | 27.84 | 27.95 | -1.03% | 1897285 |
| Aug 18, 2025 | 28.58 | 28.76 | 28.03 | 28.15 | -1.50% | 1588875 |
| Aug 15, 2025 | 28.99 | 29.01 | 28.44 | 28.50 | -1.69% | 1405574 |
| Aug 14, 2025 | 28.28 | 29.26 | 28.25 | 28.73 | 1.59% | 3221224 |
| Aug 13, 2025 | 28.11 | 28.37 | 27.90 | 28.15 | 0.14% | 1726413 |
| Aug 12, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 2967741 |
| Aug 11, 2025 | 28.46 | 28.68 | 28.37 | 28.47 | 0.04% | 1809111 |
| Aug 08, 2025 | 28.43 | 28.76 | 28.30 | 28.36 | -0.25% | 1835877 |
| Aug 07, 2025 | 28.40 | 28.57 | 27.96 | 28.37 | -0.11% | 2213357 |
| Aug 06, 2025 | 28.01 | 28.78 | 27.85 | 28.31 | 1.07% | 4576875 |
| Aug 05, 2025 | 27.36 | 27.44 | 26.99 | 27.36 | 0 | 2522313 |
| Aug 04, 2025 | 27.10 | 27.37 | 27.10 | 27.35 | 0.92% | 1891154 |
| Aug 01, 2025 | 27.03 | 27.35 | 26.64 | 27.07 | 0.15% | 3041484 |
| Jul 31, 2025 | 27.40 | 27.49 | 27.17 | 27.28 | -0.44% | 2150924 |
| Jul 30, 2025 | 27.68 | 27.80 | 27.41 | 27.47 | -0.76% | 1510378 |
| Jul 29, 2025 | 27.69 | 27.75 | 27.45 | 27.69 | 0 | 1712231 |
| Jul 28, 2025 | 27.72 | 28.02 | 27.60 | 27.71 | -0.04% | 2090903 |
| Jul 25, 2025 | 27.89 | 27.89 | 27.29 | 27.41 | -1.72% | 2826150 |