Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 23.45 | 23.58 | 23.10 | 23.24 | -0.90% | 2776554 |
| Apr 22, 2026 | 23.46 | 23.78 | 23.41 | 23.65 | 0.81% | 1814701 |
| Apr 21, 2026 | 23.90 | 24.10 | 23.47 | 23.51 | -1.63% | 2901020 |
| Apr 20, 2026 | 23.61 | 23.87 | 23.55 | 23.82 | 0.89% | 2564726 |
| Apr 17, 2026 | 23.44 | 24.28 | 23.29 | 24.02 | 2.47% | 5289798 |
| Apr 16, 2026 | 23.45 | 23.58 | 23.21 | 23.24 | -0.90% | 2719007 |
| Apr 15, 2026 | 23.40 | 23.53 | 23.24 | 23.40 | 0 | 2077371 |
| Apr 14, 2026 | 23.31 | 23.57 | 23.25 | 23.25 | -0.26% | 3910095 |
| Apr 13, 2026 | 22.87 | 23.12 | 22.78 | 23.09 | 0.96% | 2558624 |
| Apr 10, 2026 | 23.20 | 23.46 | 23.07 | 23.13 | -0.30% | 2821805 |
| Apr 09, 2026 | 23.01 | 23.19 | 22.96 | 23.10 | 0.39% | 2754738 |
| Apr 08, 2026 | 23.25 | 23.57 | 23.10 | 23.27 | 0.09% | 5813267 |
| Apr 07, 2026 | 22.47 | 22.56 | 21.93 | 21.93 | -2.40% | 3209203 |
| Apr 02, 2026 | 21.80 | 22.48 | 21.76 | 22.41 | 2.80% | 4006639 |
| Apr 01, 2026 | 22.09 | 22.61 | 22.07 | 22.30 | 0.95% | 5122072 |
| Mar 31, 2026 | 21.64 | 21.91 | 21.52 | 21.56 | -0.37% | 3301913 |
| Mar 30, 2026 | 21.04 | 21.65 | 20.97 | 21.65 | 2.90% | 3395427 |
| Mar 27, 2026 | 20.97 | 21.10 | 20.71 | 21.04 | 0.33% | 2870871 |
| Mar 26, 2026 | 21.15 | 21.36 | 20.82 | 21 | -0.71% | 4930668 |
| Mar 25, 2026 | 21.30 | 21.69 | 21.28 | 21.59 | 1.36% | 5760033 |
| Mar 24, 2026 | 21.08 | 21.37 | 20.85 | 20.96 | -0.57% | 4188585 |
| Mar 23, 2026 | 20.79 | 21.57 | 20.09 | 21 | 1.01% | 10628337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.