Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 29.57 | 29.73 | 29.44 | 29.46 | -0.37% | 1439596 |
| Jun 25, 2025 | 30.19 | 30.35 | 29.43 | 29.50 | -2.29% | 2059311 |
| Jun 24, 2025 | 30.34 | 30.48 | 29.74 | 30.16 | -0.59% | 2353701 |
| Jun 23, 2025 | 29.91 | 30.23 | 29.81 | 30.21 | 1.00% | 1882086 |
| Jun 20, 2025 | 29.97 | 30.54 | 29.88 | 30.14 | 0.57% | 5218067 |
| Jun 19, 2025 | 29.80 | 30.04 | 29.57 | 29.79 | -0.03% | 1851436 |
| Jun 18, 2025 | 29.12 | 29.90 | 29.12 | 29.85 | 2.51% | 2316300 |
| Jun 17, 2025 | 28.77 | 29.25 | 28.54 | 29.25 | 1.67% | 2265367 |
| Jun 16, 2025 | 28.25 | 28.95 | 28.09 | 28.95 | 2.48% | 1877117 |
| Jun 13, 2025 | 28.30 | 28.76 | 28.12 | 28.32 | 0.07% | 2303273 |
| Jun 12, 2025 | 29.23 | 29.24 | 28.40 | 28.41 | -2.81% | 4026436 |
| Jun 11, 2025 | 29.45 | 29.62 | 29.25 | 29.34 | -0.37% | 2368695 |
| Jun 10, 2025 | 29.50 | 29.50 | 29.15 | 29.39 | -0.37% | 1194678 |
| Jun 09, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 889536 |
| Jun 06, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 1439713 |
| Jun 05, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 3067219 |
| Jun 04, 2025 | 29.07 | 29.50 | 28.96 | 29.23 | 0.55% | 1810361 |
| Jun 03, 2025 | 28.86 | 29.31 | 28.73 | 29.14 | 0.97% | 2450148 |
| Jun 02, 2025 | 28.77 | 28.80 | 28.29 | 28.61 | -0.56% | 2008828 |
| May 30, 2025 | 28.99 | 29.39 | 28.74 | 28.83 | -0.55% | 3193972 |
| May 29, 2025 | 28.30 | 28.97 | 27.89 | 28.92 | 2.19% | 3297974 |
| May 28, 2025 | 29.62 | 30.03 | 29.50 | 29.54 | -0.27% | 2513011 |
| May 27, 2025 | 29.70 | 29.76 | 29.30 | 29.58 | -0.40% | 2757751 |