Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 26.79 | 26.84 | 26.54 | 26.79 | 0 | 1360322 |
| Oct 07, 2025 | 26.64 | 26.90 | 26.55 | 26.82 | 0.68% | 1423998 |
| Oct 06, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | 1686836 |
| Oct 03, 2025 | 26.75 | 26.84 | 26.48 | 26.84 | 0.34% | 1233415 |
| Oct 02, 2025 | 26.92 | 26.98 | 26.65 | 26.75 | -0.63% | 2041416 |
| Oct 01, 2025 | 26.63 | 26.80 | 26.35 | 26.66 | 0.11% | 2293996 |
| Sep 30, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 2042125 |
| Sep 29, 2025 | 26.02 | 26.27 | 25.79 | 26.27 | 0.96% | 1399729 |
| Sep 26, 2025 | 25.99 | 26.09 | 25.75 | 25.92 | -0.27% | 1364642 |
| Sep 25, 2025 | 26.10 | 26.23 | 25.78 | 25.78 | -1.23% | 1878713 |
| Sep 24, 2025 | 26.31 | 26.47 | 26.17 | 26.23 | -0.30% | 1314054 |
| Sep 23, 2025 | 26.04 | 26.52 | 25.97 | 26.27 | 0.88% | 1726197 |
| Sep 22, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | 1721907 |
| Sep 19, 2025 | 26.31 | 26.37 | 26.02 | 26.20 | -0.42% | 4354476 |
| Sep 18, 2025 | 26.21 | 26.49 | 25.99 | 26.20 | -0.04% | 2234023 |
| Sep 17, 2025 | 26.44 | 26.58 | 26.31 | 26.43 | -0.04% | 1837814 |
| Sep 16, 2025 | 26.61 | 26.80 | 26.22 | 26.35 | -0.98% | 1868328 |
| Sep 15, 2025 | 26.47 | 26.72 | 26.32 | 26.57 | 0.38% | 1340931 |
| Sep 12, 2025 | 26.65 | 26.82 | 26.42 | 26.42 | -0.86% | 1523456 |
| Sep 11, 2025 | 26.48 | 26.72 | 26.15 | 26.51 | 0.11% | 2069307 |
| Sep 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 1922364 |
| Sep 09, 2025 | 26.96 | 27.03 | 26.42 | 26.65 | -1.15% | 1586578 |