Vonovia SE (VNA) - Historical data, dividends

United States

closing in 4h 42m

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,101.65 -1.38%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,101.65 -1.38%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,101.65 -1.38%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

005930 281,000.00 3.88%
0700 449.00 -1.62%
2330 2,240.00 -1.10%
ASML 1,269.00 -2.88%
AZN 13,730.00 0.72%
ETH/USD 2,101.65 -1.38%
EUR/USD 1.16 0.13%
MC 457.70 0.46%
NESN 78.45 0.49%
USD/JPY 158.90 0.14%
XPT/USD 1,003.20 0.33%

21.64000 EUR

0.56

2.52%

Last update May 15, 5:30 PM CEST

Main market

Day range

21.64000

21.59000

22.020000

Previous close

22.20000

Open

21.95000

Access this stock data via API

Vonovia SE

21.64

0.56

2.52%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.650109
Apr 19, 2021	1.339932
Jul 01, 2020	1.244789
May 17, 2019	1.141718
May 10, 2018	1.046574
May 17, 2017	0.4440015
May 13, 2016	0.372644
May 04, 2015	0.2592345

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.