Vonovia SE (VNA) - Historical data, dividends

United States

closes in 1h 31m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,332.55 -1.75%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,332.55 -1.75%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,332.55 -1.75%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,332.55 -1.75%
EUR/USD 1.17 0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.69 -0.04%
XPT/USD 1,003.20 0.33%

23.24000 EUR

0.41

1.73%

Last update Apr 23, 5:30 PM CEST

Market closed

Day range

23.24000

23.10000

23.58000

Previous close

23.65000

Open

23.45000

Access this stock data via API

Vonovia SE

23.24

0.41

1.73%

Historical data

Dividends

Date	Amount
May 29, 2025	1.22
May 09, 2024	0.9
May 18, 2023	0.85
May 02, 2022	1.650109
Apr 19, 2021	1.339932
Jul 01, 2020	1.244789
May 17, 2019	1.141718
May 10, 2018	1.046574
May 17, 2017	0.4440015
May 13, 2016	0.372644
May 04, 2015	0.2592345

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.