Historical data
Splits
| Date | Description |
|---|---|
| Jun 14, 2017 | 2-for-1 split |
opens in 5m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,130.80 -4.78%
- AZN 15,074.00 0.35%
- ETH/USD 2,027.28 -5.28%
- EUR/USD 1.15 -0.52%
- MC 465.60 -1.17%
- NESN 78.43 0.05%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,130.80 -4.78%
- AZN 15,074.00 0.35%
- ETH/USD 2,027.28 -5.28%
- EUR/USD 1.15 -0.52%
- MC 465.60 -1.17%
- NESN 78.43 0.05%
- USD/JPY 159.60 0.44%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 5 minutes
09:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vonovia SE
22.30000
EUR
0.74
3.43%
Last update Apr 1, 5:30 PM CEST
Day range
Previous close
21.56000
Open
22.090000
Access this stock data via API
Subscribe
Vonovia SE
22.30
0.74
3.43%
Main market
Exchange is currently active.
Closing in 2 hours 19 minutes
15:25
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).