Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7.27 | 7.30 | 7.12 | 7.13 | -1.87% | 90248 |
| Oct 15, 2026 | 6.98 | 7.23 | 6.95 | 7.23 | 3.58% | 76215 |
| Oct 14, 2026 | 7.20 | 7.21 | 7.02 | 7.05 | -2.11% | 128596 |
| Oct 13, 2026 | 7.27 | 7.34 | 7.20 | 7.20 | -0.94% | 37139 |
| Oct 12, 2026 | 7.32 | 7.32 | 7.17 | 7.21 | -1.53% | 35078 |
| Oct 09, 2026 | 7.35 | 7.35 | 7.13 | 7.24 | -1.55% | 63702 |
| Oct 08, 2026 | 7.42 | 7.42 | 7.22 | 7.30 | -1.70% | 122270 |
| Oct 07, 2026 | 7.59 | 7.59 | 7.44 | 7.48 | -1.37% | 23751 |
| Oct 06, 2026 | 7.52 | 7.61 | 7.50 | 7.59 | 0.90% | 20023 |
| Oct 05, 2026 | 7.61 | 7.67 | 7.50 | 7.54 | -1.00% | 33146 |
| Oct 02, 2026 | 7.52 | 7.71 | 7.52 | 7.62 | 1.33% | 34084 |
| Oct 01, 2026 | 7.66 | 7.69 | 7.56 | 7.61 | -0.70% | 67142 |
| Sep 30, 2026 | 7.62 | 7.81 | 7.62 | 7.65 | 0.39% | 20359 |
| Sep 29, 2026 | 7.70 | 7.77 | 7.64 | 7.73 | 0.36% | 16817 |
| Sep 28, 2026 | 7.64 | 7.77 | 7.61 | 7.75 | 1.33% | 35034 |
| Sep 25, 2026 | 7.68 | 7.76 | 7.63 | 7.72 | 0.47% | 75112 |
| Sep 24, 2026 | 7.67 | 7.70 | 7.55 | 7.65 | -0.29% | 29248 |
| Sep 23, 2026 | 7.92 | 7.96 | 7.67 | 7.67 | -3.15% | 17876 |
| Sep 22, 2026 | 7.67 | 7.98 | 7.58 | 7.95 | 3.57% | 25999 |
| Sep 21, 2026 | 7.62 | 7.70 | 7.62 | 7.68 | 0.79% | 12553 |
| Sep 18, 2026 | 7.68 | 7.75 | 7.57 | 7.59 | -1.20% | 123354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.