Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 7.91 | 8.08 | 7.87 | 8.04 | 1.57% | 131836 |
| Aug 07, 2025 | 7.58 | 8 | 7.58 | 7.90 | 4.14% | 239328 |
| Aug 06, 2025 | 7.44 | 7.62 | 7.44 | 7.60 | 2.12% | 92131 |
| Aug 05, 2025 | 7.43 | 7.49 | 7.33 | 7.44 | 0.11% | 27210 |
| Aug 04, 2025 | 7.40 | 7.52 | 7.32 | 7.36 | -0.54% | 119848 |
| Aug 01, 2025 | 7.51 | 7.51 | 7.25 | 7.30 | -2.82% | 192318 |
| Jul 31, 2025 | 7.48 | 7.72 | 7.38 | 7.50 | 0.27% | 76073 |
| Jul 30, 2025 | 7.67 | 7.67 | 7.32 | 7.35 | -4.17% | 49799 |
| Jul 29, 2025 | 7.59 | 7.72 | 7.59 | 7.60 | 0.13% | 27847 |
| Jul 28, 2025 | 7.75 | 7.79 | 7.59 | 7.59 | -2.04% | 99859 |
| Jul 25, 2025 | 7.66 | 7.71 | 7.59 | 7.68 | 0.26% | 40011 |
| Jul 24, 2025 | 7.69 | 7.74 | 7.62 | 7.66 | -0.39% | 78560 |
| Jul 23, 2025 | 7.50 | 7.74 | 7.50 | 7.68 | 2.43% | 74160 |
| Jul 22, 2025 | 7.55 | 7.55 | 7.40 | 7.47 | -1.03% | 26144 |
| Jul 21, 2025 | 7.45 | 7.58 | 7.45 | 7.47 | 0.27% | 52243 |
| Jul 18, 2025 | 7.50 | 7.53 | 7.38 | 7.39 | -1.49% | 71701 |
| Jul 17, 2025 | 7.47 | 7.53 | 7.40 | 7.46 | -0.16% | 113837 |
| Jul 16, 2025 | 7.31 | 7.57 | 7.31 | 7.43 | 1.56% | 123895 |
| Jul 15, 2025 | 7.35 | 7.43 | 7.33 | 7.34 | -0.14% | 16291 |
| Jul 14, 2025 | 7.25 | 7.34 | 7.19 | 7.32 | 0.99% | 47364 |
| Jul 11, 2025 | 7.47 | 7.53 | 7.36 | 7.38 | -1.18% | 47143 |
| Jul 10, 2025 | 7.45 | 7.50 | 7.38 | 7.48 | 0.35% | 126034 |
| Jul 09, 2025 | 7.38 | 7.49 | 7.38 | 7.42 | 0.46% | 57510 |