Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.49 | 8.67 | 8.47 | 8.62 | 1.48% | 1016736 |
| Dec 17, 2025 | 8.57 | 8.60 | 8.40 | 8.47 | -1.24% | 41846 |
| Dec 16, 2025 | 8.42 | 8.72 | 8.42 | 8.59 | 1.97% | 69762 |
| Dec 15, 2025 | 8.43 | 8.54 | 8.43 | 8.46 | 0.28% | 78624 |
| Dec 12, 2025 | 8.16 | 8.55 | 8.16 | 8.47 | 3.80% | 239025 |
| Dec 11, 2025 | 7.92 | 8.12 | 7.91 | 8.09 | 2.17% | 36433 |
| Dec 10, 2025 | 8.07 | 8.10 | 7.91 | 7.98 | -1.16% | 43058 |
| Dec 09, 2025 | 8.22 | 8.28 | 8.03 | 8.09 | -1.65% | 90185 |
| Dec 08, 2025 | 8.29 | 8.46 | 8.22 | 8.22 | -0.75% | 56441 |
| Dec 05, 2025 | 8.20 | 8.30 | 8.19 | 8.19 | -0.12% | 5985 |
| Dec 04, 2025 | 8.21 | 8.29 | 8.17 | 8.17 | -0.49% | 19201 |
| Dec 03, 2025 | 8.28 | 8.29 | 8.15 | 8.19 | -1.06% | 15622 |
| Dec 02, 2025 | 8.30 | 8.35 | 8.22 | 8.28 | -0.29% | 61236 |
| Dec 01, 2025 | 8.26 | 8.38 | 8.20 | 8.32 | 0.70% | 123348 |
| Nov 28, 2025 | 8.14 | 8.27 | 8.14 | 8.23 | 1.20% | 48611 |
| Nov 27, 2025 | 8.13 | 8.20 | 8.13 | 8.14 | 0.07% | 73071 |
| Nov 26, 2025 | 8.12 | 8.23 | 8.09 | 8.18 | 0.69% | 158097 |
| Nov 25, 2025 | 8.05 | 8.21 | 7.91 | 8.15 | 1.24% | 98790 |
| Nov 24, 2025 | 7.95 | 8.13 | 7.95 | 8.07 | 1.46% | 65766 |
| Nov 21, 2025 | 7.70 | 8.06 | 7.70 | 7.96 | 3.35% | 64231 |
| Nov 20, 2025 | 7.96 | 7.97 | 7.70 | 7.70 | -3.24% | 37205 |
| Nov 19, 2025 | 7.63 | 8.02 | 7.63 | 7.89 | 3.43% | 78450 |
Access
/time_series
data via our API — starting from the
Basic plan.