Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 7.31 | 7.37 | 7.19 | 7.23 | -1.01% | 1528368 |
| Apr 24, 2026 | 7.39 | 7.43 | 7.25 | 7.38 | -0.16% | 92750 |
| Apr 23, 2026 | 7.44 | 7.47 | 7.28 | 7.42 | -0.22% | 157226 |
| Apr 22, 2026 | 7.80 | 7.84 | 7.47 | 7.53 | -3.46% | 104464 |
| Apr 21, 2026 | 7.83 | 7.91 | 7.67 | 7.68 | -1.86% | 60968 |
| Apr 20, 2026 | 7.80 | 7.87 | 7.72 | 7.81 | 0.15% | 79391 |
| Apr 17, 2026 | 7.59 | 8.12 | 7.53 | 8.00 | 5.48% | 226013 |
| Apr 16, 2026 | 7.85 | 7.89 | 7.54 | 7.58 | -3.41% | 214479 |
| Apr 15, 2026 | 7.89 | 8.03 | 7.74 | 7.84 | -0.66% | 57318 |
| Apr 14, 2026 | 7.73 | 8.05 | 7.73 | 8 | 3.49% | 93903 |
| Apr 13, 2026 | 7.72 | 7.78 | 7.59 | 7.73 | 0.16% | 103650 |
| Apr 10, 2026 | 7.89 | 8.12 | 7.81 | 7.99 | 1.24% | 83301 |
| Apr 09, 2026 | 7.96 | 7.98 | 7.78 | 7.90 | -0.83% | 78827 |
| Apr 08, 2026 | 8.01 | 8.28 | 7.94 | 7.96 | -0.60% | 271666 |
| Apr 07, 2026 | 7.50 | 7.55 | 7.35 | 7.44 | -0.80% | 45598 |
| Apr 02, 2026 | 7.40 | 7.53 | 7.37 | 7.51 | 1.51% | 55591 |
| Apr 01, 2026 | 7.41 | 7.76 | 7.40 | 7.66 | 3.32% | 74697 |
| Mar 31, 2026 | 7.28 | 7.38 | 7.17 | 7.38 | 1.40% | 104193 |
| Mar 30, 2026 | 7.30 | 7.37 | 7.23 | 7.23 | -0.90% | 80499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.