Deutsche Lufthansa AG (LHA) - Historical data, dividends

United States

closing in 48m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,293.30 -0.45%
EUR/USD 1.17 -0.07%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.59 0.10%
XPT/USD 1,003.20 0.33%

7.23400 EUR

0.142

1.93%

Last update Apr 27, 9:55 PM CEST

Main market

Day range

7.23400

7.19000

7.37000

Previous close

7.37600

Open

7.30800

Access this stock data via API

Deutsche Lufthansa AG

7.23

0.14

1.93%

Historical data

Dividends

Date	Amount
May 07, 2025	0.3
May 08, 2024	0.3
May 08, 2019	0.56991
May 08, 2017	0.356194
Apr 29, 2016	0.249336
Apr 30, 2014	0.320574
May 03, 2012	0.178133

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.