Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 14h 19m
Market closed

Pre-market opens in 8 hours 49 minutes
Main market opens in 14 hours 19 minutes

19:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Deutsche Lufthansa AG logo
7.13000 EUR
0.1
1.38%
Last update Oct 16, 9:55 PM CEST
Market closed
Day range
7.12400
7.29800
Previous close
7.23000
Open
7.26600
Access this stock data via API
Subscribe
Deutsche Lufthansa AG logo
Deutsche Lufthansa AG
7.13
0.10
1.38%

Holders

Fund holders

Name Date reported Shares Value % Held
Vanguard International Stock Index-Total Intl Stock Indx Jan 31, 2018 3.1M 88.7M 0.6%
GMO International Equity Fund Feb 28, 2018 2.9M 78.6M 0.6%
DFA International Value Series Jan 31, 2018 1.5M 42.3M 0.3%
Columbia Fds Var Ins Tr-Lazard International Equity Advantage Fd Dec 31, 2017 1.4M 44.3M 0.3%
DFA International Core Equity Portfolio Jan 31, 2018 1.2M 35.4M 0.3%
Vanguard Tax Managed Fund-Vanguard Developed Markets Index Fund Dec 31, 2017 1.2M 38.7M 0.3%
iShares MSCI Eafe ETF Jun 30, 2018 1.2M 24.3M 0.3%
AQR Funds-AQR Style Premia Alternative Fd Dec 31, 2017 1.1M 33.7M 0.2%
Vanguard Horizon Fund-Global Equity Portfolio Dec 31, 2017 994.7K 30.9M 0.2%
College Retirement Equities Fund-Stock Account Dec 31, 2017 1.0M 31.2M 0.2%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 6 hours 49 minutes

01:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).