Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.88K | 7.05K | 6.88K | 7.05K | 2.44% | 1574212 |
| Jul 17, 2025 | 6.89K | 6.92K | 6.84K | 6.90K | 0.12% | 1476673 |
| Jul 16, 2025 | 6.88K | 6.97K | 6.82K | 6.90K | 0.22% | 2117542 |
| Jul 15, 2025 | 7.11K | 7.11K | 6.89K | 6.89K | -3.05% | 1527787 |
| Jul 14, 2025 | 7.20K | 7.22K | 6.98K | 7.01K | -2.63% | 1254437 |
| Jul 11, 2025 | 7.22K | 7.27K | 7.15K | 7.23K | 0.12% | 921487 |
| Jul 10, 2025 | 7.25K | 7.30K | 7.20K | 7.27K | 0.30% | 1225644 |
| Jul 09, 2025 | 7.32K | 7.32K | 7.22K | 7.25K | -0.96% | 918117 |
| Jul 08, 2025 | 7.30K | 7.38K | 7.10K | 7.24K | -0.70% | 1271671 |
| Jul 07, 2025 | 7.29K | 7.37K | 7.17K | 7.21K | -1.18% | 1444249 |
| Jul 04, 2025 | 7.44K | 7.44K | 7.28K | 7.39K | -0.69% | 952864 |
| Jul 03, 2025 | 7.24K | 7.41K | 7.01K | 7.36K | 1.76% | 3687340 |
| Jul 02, 2025 | 7.21K | 7.27K | 6.97K | 7.10K | -1.64% | 7144574 |
| Jul 01, 2025 | 7.09K | 7.23K | 7.09K | 7.21K | 1.71% | 1800637 |
| Jun 30, 2025 | 7.03K | 7.26K | 7.03K | 7.14K | 1.59% | 2222107 |
| Jun 27, 2025 | 7.09K | 7.10K | 6.91K | 7.10K | 0.17% | 2070441 |
| Jun 26, 2025 | 7.05K | 7.09K | 6.97K | 7K | -0.70% | 1695128 |
| Jun 25, 2025 | 6.97K | 7.10K | 6.96K | 7.02K | 0.66% | 2162053 |
| Jun 24, 2025 | 6.75K | 7.10K | 6.75K | 7.04K | 4.28% | 1856063 |
| Jun 23, 2025 | 6.94K | 6.98K | 6.77K | 6.85K | -1.31% | 1133428 |
| Jun 20, 2025 | 6.85K | 7.03K | 6.85K | 6.94K | 1.28% | 3439765 |
| Jun 19, 2025 | 7.01K | 7.01K | 6.82K | 6.94K | -0.91% | 817274 |