Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.90K | 5.93K | 5.81K | 5.83K | -1.15% | 1284576 |
| Sep 12, 2025 | 5.90K | 5.96K | 5.84K | 5.87K | -0.54% | 2129426 |
| Sep 11, 2025 | 5.70K | 5.88K | 5.70K | 5.88K | 3.12% | 1254503 |
| Sep 10, 2025 | 5.71K | 5.83K | 5.69K | 5.78K | 1.26% | 2527873 |
| Sep 09, 2025 | 5.79K | 5.85K | 5.63K | 5.71K | -1.36% | 2717554 |
| Sep 08, 2025 | 5.65K | 5.82K | 5.65K | 5.78K | 2.25% | 5955837 |
| Sep 05, 2025 | 5.58K | 5.82K | 5.58K | 5.72K | 2.60% | 2615756 |
| Sep 04, 2025 | 5.57K | 5.68K | 5.57K | 5.63K | 1.15% | 6764562 |
| Sep 03, 2025 | 5.55K | 5.70K | 5.46K | 5.56K | 0.14% | 2874647 |
| Sep 02, 2025 | 5.80K | 5.85K | 5.50K | 5.56K | -4.14% | 5542338 |
| Sep 01, 2025 | 5.99K | 6.10K | 5.80K | 5.80K | -3.22% | 2405252 |
| Aug 29, 2025 | 6.12K | 6.12K | 5.82K | 6.02K | -1.60% | 5056270 |
| Aug 28, 2025 | 6.48K | 6.54K | 6.01K | 6.03K | -6.93% | 4995118 |
| Aug 27, 2025 | 6.40K | 6.57K | 6.39K | 6.47K | 1.13% | 1422271 |
| Aug 26, 2025 | 6.45K | 6.50K | 6.40K | 6.40K | -0.78% | 2919334 |
| Aug 25, 2025 | 6.66K | 6.69K | 6.49K | 6.53K | -1.92% | 1131182 |
| Aug 22, 2025 | 6.52K | 6.63K | 6.52K | 6.63K | 1.81% | 1322443 |
| Aug 21, 2025 | 6.53K | 6.59K | 6.51K | 6.56K | 0.40% | 832329 |
| Aug 20, 2025 | 6.59K | 6.62K | 6.50K | 6.56K | -0.38% | 3966176 |
| Aug 19, 2025 | 6.50K | 6.65K | 6.50K | 6.61K | 1.63% | 3260025 |
| Aug 18, 2025 | 6.50K | 6.56K | 6.48K | 6.53K | 0.45% | 1480355 |
| Aug 15, 2025 | 6.63K | 6.64K | 6.47K | 6.53K | -1.57% | 4532191 |