Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TRU

JSE
7,045 ZAc
145
2.10%
Last update Jul 18, 4:49 PM SAST
Market closed
Day range
6,877
7,053
Previous close
6,900
Open
6,877
Access this stock data via API
Subscribe
Truworths International Ltd.
7,045.00
145
2.10%

Historical data

Dividends

Date Amount
Mar 18, 2025 317
Oct 02, 2024 197
Mar 19, 2024 332
Sep 20, 2023 245
Mar 15, 2023 320
Sep 21, 2022 205
Mar 09, 2022 300
Sep 21, 2021 117.99999
Mar 10, 2021 232
Sep 22, 2020 31
Mar 11, 2020 249
Sep 11, 2019 135
Mar 13, 2019 249
Sep 12, 2018 159
Mar 14, 2018 261
Sep 13, 2017 182
Mar 08, 2017 270
Sep 14, 2016 182
Mar 17, 2016 270
Sep 07, 2015 169
Mar 09, 2015 235.99998
Sep 08, 2014 169
Mar 10, 2014 216.00002
Sep 09, 2013 158
Mar 11, 2013 204
Sep 03, 2012 157
Apr 20, 2012 169
Sep 05, 2011 134
Mar 14, 2011 128
Sep 06, 2010 98
Mar 08, 2010 102
Sep 07, 2009 83
Mar 09, 2009 88
Sep 08, 2008 72
Mar 10, 2008 72
Sep 10, 2007 60.000004
Mar 05, 2007 60.000004
Sep 11, 2006 45
Mar 13, 2006 44
Sep 05, 2005 37
Mar 14, 2005 32
Sep 06, 2004 27.000002
Mar 08, 2004 21
Sep 08, 2003 21
Mar 14, 2003 13
Sep 09, 2002 13
Mar 11, 2002 9
Sep 10, 2001 7.5000005
Mar 05, 2001 7
Sep 04, 2000 6.5
Mar 06, 2000 6
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 27 minutes

01:32
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:00
All times are displayed in the Africa/Johannesburg timezone (SAST, UTC+02:00).