Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 9.07 | 9.30 | 8.59 | 8.66 | -4.49% | 2311 |
| May 29, 2026 | 9.45 | 9.60 | 9.08 | 9.34 | -1.17% | 1035 |
| May 28, 2026 | 9.25 | 9.25 | 8.73 | 9.18 | -0.76% | 633 |
| May 27, 2026 | 9.26 | 9.41 | 9.05 | 9.05 | -2.24% | 5327 |
| May 26, 2026 | 8.93 | 9.08 | 8.38 | 9.04 | 1.23% | 6325 |
| May 22, 2026 | 8.45 | 8.59 | 8.31 | 8.55 | 1.18% | 5849 |
| May 21, 2026 | 8.16 | 8.32 | 8.03 | 8.32 | 1.96% | 1524 |
| May 20, 2026 | 8.05 | 8.34 | 8.05 | 8.34 | 3.61% | 345 |
| May 19, 2026 | 8.24 | 8.24 | 7.84 | 8.14 | -1.21% | 3216 |
| May 18, 2026 | 8.02 | 8.57 | 8.02 | 8.22 | 2.49% | 4928 |
| May 15, 2026 | 8.21 | 8.29 | 7.93 | 7.97 | -2.92% | 1296 |
| May 14, 2026 | 8.41 | 8.55 | 8.19 | 8.24 | -2.08% | 4207 |
| May 13, 2026 | 8.46 | 8.68 | 8.25 | 8.41 | -0.59% | 1493 |
| May 12, 2026 | 9.01 | 9.04 | 8.34 | 8.53 | -5.33% | 3008 |
| May 11, 2026 | 9.71 | 9.79 | 9.29 | 9.34 | -3.86% | 4461 |
| May 08, 2026 | 9.26 | 9.65 | 9 | 9.50 | 2.59% | 4835 |
| May 07, 2026 | 9.20 | 9.54 | 9.05 | 9.15 | -0.54% | 853 |
| May 06, 2026 | 9.17 | 9.35 | 9.04 | 9.27 | 1.09% | 887 |
| May 05, 2026 | 8.66 | 9.53 | 8.61 | 9.07 | 4.73% | 2157 |
| May 04, 2026 | 8.41 | 8.41 | 8.26 | 8.40 | -0.12% | 506 |
| May 01, 2026 | 8.22 | 9.28 | 7.53 | 8.71 | 5.97% | 3447 |
Access
/time_series
data via our API — starting from the
Basic plan and above.