Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.14 | 8.23 | 8.02 | 8.03 | -1.35% | 169 |
| Mar 19, 2026 | 7.94 | 8.04 | 7.87 | 7.97 | 0.40% | 1390 |
| Mar 18, 2026 | 8.01 | 8.10 | 7.88 | 8.08 | 0.91% | 94 |
| Mar 17, 2026 | 8.54 | 8.54 | 8.09 | 8.16 | -4.48% | 1353 |
| Mar 16, 2026 | 8.19 | 8.37 | 8.03 | 8.28 | 1.10% | 196 |
| Mar 13, 2026 | 8.32 | 8.32 | 8.01 | 8.06 | -3.16% | 1339 |
| Mar 12, 2026 | 8.01 | 8.34 | 8 | 8.09 | 0.96% | 136 |
| Mar 11, 2026 | 8.39 | 8.46 | 8.23 | 8.26 | -1.56% | 148 |
| Mar 10, 2026 | 8.35 | 8.65 | 8.18 | 8.41 | 0.69% | 419 |
| Mar 09, 2026 | 8.27 | 8.28 | 8.02 | 8.22 | -0.59% | 60 |
| Mar 06, 2026 | 8.13 | 8.38 | 8.12 | 8.22 | 1.08% | 1878 |
| Mar 05, 2026 | 8.75 | 8.76 | 8.34 | 8.40 | -4% | 203 |
| Mar 04, 2026 | 8.90 | 8.99 | 8.72 | 8.87 | -0.34% | 204 |
| Mar 03, 2026 | 8.59 | 9.03 | 8.45 | 9.02 | 5.05% | 1163 |
| Mar 02, 2026 | 7.65 | 9.14 | 7.65 | 9.08 | 18.70% | 8440 |
| Feb 27, 2026 | 8.90 | 9.55 | 8.01 | 8.36 | -6.07% | 18274 |
| Feb 26, 2026 | 11.15 | 11.49 | 10.91 | 11.30 | 1.35% | 816 |
| Feb 25, 2026 | 11.04 | 11.31 | 10.94 | 11.01 | -0.27% | 3928 |
| Feb 24, 2026 | 10.87 | 11.14 | 10.77 | 11.10 | 2.12% | 56 |
| Feb 23, 2026 | 10.74 | 11.14 | 10.71 | 10.81 | 0.65% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.