Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 10.57 | 10.98 | 10.49 | 10.81 | 2.27% | 662 |
| Feb 05, 2026 | 11.28 | 11.69 | 11.02 | 11.10 | -1.60% | 29 |
| Feb 04, 2026 | 11.80 | 11.80 | 11.33 | 11.40 | -3.37% | 906 |
| Feb 03, 2026 | 11.75 | 11.97 | 11.40 | 11.41 | -2.88% | 821 |
| Feb 02, 2026 | 11.30 | 11.67 | 11.11 | 11.62 | 2.83% | 877 |
| Jan 30, 2026 | 11.71 | 11.90 | 11.33 | 11.49 | -1.88% | 487 |
| Jan 29, 2026 | 11.71 | 11.98 | 11.44 | 11.98 | 2.29% | 3056 |
| Jan 28, 2026 | 12.35 | 12.49 | 11.59 | 11.65 | -5.67% | 1721 |
| Jan 27, 2026 | 11.93 | 12.12 | 11.59 | 12.05 | 1.01% | 2106 |
| Jan 26, 2026 | 11.95 | 12.17 | 11.80 | 11.97 | 0.17% | 159 |
| Jan 23, 2026 | 11.95 | 12.40 | 11.70 | 12.09 | 1.17% | 474 |
| Jan 22, 2026 | 11.54 | 12.47 | 11.54 | 12.47 | 8.09% | 649 |
| Jan 21, 2026 | 11.10 | 11.34 | 11.10 | 11.34 | 2.16% | 2872 |
| Jan 20, 2026 | 10.63 | 11.32 | 10.55 | 11.32 | 6.49% | 3144 |
| Jan 16, 2026 | 11.02 | 11.27 | 10.86 | 11.15 | 1.18% | 1538 |
| Jan 15, 2026 | 13 | 13.81 | 11.16 | 11.16 | -14.19% | 4003 |
| Jan 14, 2026 | 12.06 | 12.35 | 11.96 | 12.06 | 0 | 3224 |
| Jan 13, 2026 | 12.30 | 12.62 | 12.01 | 12.51 | 1.70% | 215 |
| Jan 12, 2026 | 11.65 | 12.82 | 11.59 | 12.54 | 7.69% | 2341 |
| Jan 09, 2026 | 13.20 | 13.50 | 13.13 | 13.13 | -0.53% | 2437 |
| Jan 08, 2026 | 13.80 | 13.91 | 13.38 | 13.38 | -3.01% | 404 |
| Jan 07, 2026 | 13.29 | 13.88 | 13.29 | 13.85 | 4.21% | 9033 |
Access
/time_series
data via our API — starting from the
Basic plan.