Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 11.15 | 11.49 | 10.91 | 11.30 | 1.35% | 816 |
| Feb 25, 2026 | 11.04 | 11.31 | 10.94 | 11.01 | -0.27% | 3928 |
| Feb 24, 2026 | 10.87 | 11.14 | 10.77 | 11.10 | 2.12% | 56 |
| Feb 23, 2026 | 10.74 | 11.14 | 10.71 | 10.81 | 0.65% | 84 |
| Feb 20, 2026 | 10.93 | 11.12 | 10.78 | 10.78 | -1.37% | 20 |
| Feb 19, 2026 | 10.78 | 10.91 | 10.40 | 10.82 | 0.37% | 586 |
| Feb 18, 2026 | 10.89 | 10.95 | 10.45 | 10.87 | -0.18% | 536 |
| Feb 17, 2026 | 11 | 11.01 | 10.79 | 10.84 | -1.45% | 176 |
| Feb 13, 2026 | 11.10 | 11.19 | 10.71 | 11.01 | -0.81% | 254 |
| Feb 12, 2026 | 11.05 | 11.33 | 10.72 | 10.78 | -2.44% | 162 |
| Feb 11, 2026 | 11.01 | 11.29 | 10.65 | 10.88 | -1.22% | 164 |
| Feb 10, 2026 | 11.04 | 11.31 | 10.98 | 11.26 | 2.01% | 196 |
| Feb 09, 2026 | 11 | 11 | 10.52 | 10.96 | -0.37% | 1434 |
| Feb 06, 2026 | 10.57 | 10.98 | 10.49 | 10.81 | 2.27% | 662 |
| Feb 05, 2026 | 11.28 | 11.69 | 11.02 | 11.10 | -1.60% | 29 |
| Feb 04, 2026 | 11.80 | 11.80 | 11.33 | 11.40 | -3.37% | 906 |
| Feb 03, 2026 | 11.75 | 11.97 | 11.40 | 11.41 | -2.88% | 821 |
| Feb 02, 2026 | 11.30 | 11.67 | 11.11 | 11.62 | 2.83% | 877 |
| Jan 30, 2026 | 11.71 | 11.90 | 11.33 | 11.49 | -1.88% | 487 |
| Jan 29, 2026 | 11.71 | 11.98 | 11.44 | 11.98 | 2.29% | 3056 |
| Jan 28, 2026 | 12.35 | 12.49 | 11.59 | 11.65 | -5.67% | 1721 |
Access
/time_series
data via our API — starting from the
Basic plan.