Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 9.90 | 9.99 | 9.57 | 9.97 | 0.71% | 730 |
| Oct 23, 2025 | 9.35 | 9.66 | 9.35 | 9.64 | 3.10% | 907 |
| Oct 22, 2025 | 9.42 | 9.47 | 9.18 | 9.21 | -2.23% | 1213 |
| Oct 21, 2025 | 9.93 | 9.93 | 9.56 | 9.56 | -3.73% | 493 |
| Oct 20, 2025 | 9.43 | 9.90 | 9.35 | 9.83 | 4.27% | 1466 |
| Oct 17, 2025 | 9.14 | 9.55 | 9.06 | 9.06 | -0.89% | 1905 |
| Oct 16, 2025 | 9.70 | 9.86 | 9.60 | 9.60 | -1.00% | 1983 |
| Oct 15, 2025 | 9.28 | 9.46 | 9.20 | 9.32 | 0.49% | 2313 |
| Oct 14, 2025 | 9 | 9.25 | 8.96 | 9.19 | 2.16% | 11597 |
| Oct 13, 2025 | 9 | 9.33 | 9 | 9.33 | 3.67% | 389 |
| Oct 10, 2025 | 9.97 | 10 | 9.36 | 9.40 | -5.71% | 3987 |
| Oct 09, 2025 | 9.91 | 10.02 | 9.80 | 9.93 | 0.21% | 551 |
| Oct 08, 2025 | 9.94 | 10.04 | 9.79 | 9.85 | -0.91% | 5947 |
| Oct 07, 2025 | 9.13 | 9.79 | 9.06 | 9.74 | 6.69% | 17250 |
| Oct 06, 2025 | 9.17 | 9.32 | 8.91 | 9.30 | 1.45% | 2430 |
| Oct 03, 2025 | 9.35 | 9.36 | 9.14 | 9.23 | -1.28% | 7563 |
| Oct 02, 2025 | 9.23 | 9.25 | 9.07 | 9.07 | -1.73% | 2338 |
| Oct 01, 2025 | 8.77 | 9.21 | 8.67 | 9.21 | 5.03% | 5234 |
| Sep 30, 2025 | 8.81 | 9 | 8.72 | 8.80 | -0.11% | 110 |
| Sep 29, 2025 | 9 | 9.14 | 8.80 | 8.84 | -1.78% | 1035 |
| Sep 26, 2025 | 8.90 | 9.10 | 8.64 | 8.74 | -1.80% | 24561 |
| Sep 25, 2025 | 8.15 | 8.65 | 8.02 | 8.62 | 5.83% | 5078 |