Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.77 | 11.82 | 11.48 | 11.61 | -1.33% | 699 |
| Dec 11, 2025 | 11.53 | 11.68 | 11.42 | 11.62 | 0.76% | 1239 |
| Dec 10, 2025 | 11.40 | 11.59 | 11.19 | 11.57 | 1.47% | 2966 |
| Dec 09, 2025 | 11.90 | 11.90 | 11.82 | 11.82 | -0.65% | 175 |
| Dec 08, 2025 | 12.01 | 12.26 | 11.71 | 11.88 | -1.08% | 238 |
| Dec 05, 2025 | 12.44 | 12.44 | 11.90 | 11.90 | -4.31% | 625 |
| Dec 04, 2025 | 11.60 | 12.28 | 11.60 | 12.20 | 5.13% | 1869 |
| Dec 03, 2025 | 11 | 11.60 | 11 | 11.49 | 4.48% | 12918 |
| Dec 02, 2025 | 10.89 | 10.96 | 10.62 | 10.81 | -0.73% | 465 |
| Dec 01, 2025 | 11.06 | 11.15 | 10.88 | 10.88 | -1.63% | 2438 |
| Nov 28, 2025 | 11.16 | 11.22 | 11.15 | 11.17 | 0.09% | 118 |
| Nov 26, 2025 | 10.95 | 11.08 | 10.74 | 11.06 | 1.00% | 2102 |
| Nov 25, 2025 | 10.85 | 11.15 | 10.60 | 10.88 | 0.28% | 1698 |
| Nov 24, 2025 | 10.11 | 10.92 | 9.91 | 10.85 | 7.34% | 3136 |
| Nov 21, 2025 | 9.35 | 10.11 | 9.02 | 10.11 | 8.15% | 1704 |
| Nov 20, 2025 | 10.08 | 10.17 | 9.32 | 9.33 | -7.44% | 2230 |
| Nov 19, 2025 | 10.12 | 10.15 | 9.82 | 9.85 | -2.68% | 5193 |
| Nov 18, 2025 | 10.01 | 10.22 | 9.95 | 10.22 | 2.06% | 1340 |
| Nov 17, 2025 | 10.05 | 10.36 | 10.03 | 10.36 | 3.03% | 1474 |
Access
/time_series
data via our API — starting from the
Basic plan.