Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 11.02 | 11.27 | 10.86 | 11.15 | 1.18% | 1538 |
| Jan 15, 2026 | 13 | 13.81 | 11.16 | 11.16 | -14.19% | 4003 |
| Jan 14, 2026 | 12.06 | 12.35 | 11.96 | 12.06 | 0 | 3224 |
| Jan 13, 2026 | 12.30 | 12.62 | 12.01 | 12.51 | 1.70% | 215 |
| Jan 12, 2026 | 11.65 | 12.82 | 11.59 | 12.54 | 7.69% | 2341 |
| Jan 09, 2026 | 13.20 | 13.50 | 13.13 | 13.13 | -0.53% | 2437 |
| Jan 08, 2026 | 13.80 | 13.91 | 13.38 | 13.38 | -3.01% | 404 |
| Jan 07, 2026 | 13.29 | 13.88 | 13.29 | 13.85 | 4.21% | 9033 |
| Jan 06, 2026 | 12.84 | 13.57 | 12.58 | 13.24 | 3.16% | 1940 |
| Jan 05, 2026 | 12.47 | 12.94 | 12.24 | 12.94 | 3.75% | 1141 |
| Jan 02, 2026 | 12.38 | 12.45 | 12.28 | 12.30 | -0.65% | 204 |
| Dec 31, 2025 | 12.25 | 12.37 | 11.98 | 12.36 | 0.90% | 946 |
| Dec 30, 2025 | 12.13 | 12.41 | 11.89 | 12.26 | 1.07% | 917 |
| Dec 29, 2025 | 12.34 | 12.63 | 12.12 | 12.18 | -1.27% | 511 |
| Dec 24, 2025 | 12.37 | 12.85 | 12.37 | 12.65 | 2.26% | 526 |
| Dec 23, 2025 | 12.69 | 12.80 | 12.31 | 12.54 | -1.15% | 136 |
| Dec 22, 2025 | 12.40 | 12.94 | 12.20 | 12.85 | 3.64% | 2097 |
| Dec 19, 2025 | 12.49 | 12.69 | 12.44 | 12.66 | 1.36% | 942 |
| Dec 18, 2025 | 12.35 | 12.64 | 12.22 | 12.40 | 0.44% | 132 |
| Dec 17, 2025 | 12.52 | 12.52 | 12.21 | 12.21 | -2.48% | 317 |
Access
/time_series
data via our API — starting from the
Basic plan.