005930
105,700.00
2.82
%
0700
603.00
1.09
%
2330
1,440.00
0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,961.20
-0.04
%
EUR/USD
1.17
-0.16
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
154.99
0.21
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Emergent BioSolutions Inc.
0IGA
LSE
EBS
NYSE
ER4
FSX
ER4
XBER
ER4
XSTU
ER4
XDUS
ER4
Munich
0IGA
LSE
12.49000
USD
0.86
7.39%
Last update Dec 16, 3:54 PM GMT
Market closed
Day range
12.49000
12.020000
12.59000
Previous close
11.63000
Open
12.25
Access this stock data via API
Subscribe
Emergent BioSolutions Inc.
12.49
0.86
7.39%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 4 hours 22 minutes
02:52
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).