Historical data
Splits
| Date | Description |
|---|---|
| Mar 05, 2013 | 1-for-10 split |
United States
closing in 2h 18m
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,987.81 -0.96%
- EUR/USD 1.16 -0.24%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.64 0.19%
- XPT/USD 1,003.20 0.33%
- 005930 349,000.00 10.09%
- 0700 437.20 2.34%
- 2330 2,370.00 0.64%
- ASML 1,394.00 0.66%
- AZN 13,434.00 -2.67%
- ETH/USD 1,987.81 -0.96%
- EUR/USD 1.16 -0.24%
- MC 469.80 -0.69%
- NESN 77.99 -1.83%
- USD/JPY 159.64 0.19%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 18 minutes
13:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Emergent BioSolutions Inc.
8.66280
USD
0.6763
7.24%
Last update Jun 1, 4:29 PM BST
Day range
Previous close
9.33910
Open
9.070000
Access this stock data via API
Subscribe
Emergent BioSolutions Inc.
8.66
0.68
7.24%
Market closed
Pre-market opens in 12 hours 33 minutes
Main market opens in 13 hours 18 minutes
18:41
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).