Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 43000 |
| Apr 01, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 47000 |
| Mar 31, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.125 | 4.17% | 42500 |
| Mar 30, 2026 | 0.10500000 | 0.125 | 0.10500000 | 0.125 | 19.05% | 204500 |
| Mar 26, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 112000 |
| Mar 25, 2026 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 14000 |
| Mar 24, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 59001 |
| Mar 23, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 82500 |
| Mar 19, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 13000 |
| Mar 18, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 14000 |
| Mar 16, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 25000 |
| Mar 13, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 4050 |
| Mar 12, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 8500 |
| Mar 11, 2026 | 0.12000000 | 0.12000000 | 0.10500000 | 0.10500000 | -12.50% | 97519 |
| Mar 10, 2026 | 0.11000000 | 0.11500000 | 0.10000000 | 0.11500000 | 4.55% | 8500 |
| Mar 09, 2026 | 0.11000000 | 0.11500000 | 0.10000000 | 0.10000000 | -9.09% | 24500 |
| Mar 04, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.11000000 | -4.35% | 62000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.