Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 119K | 122.20K | 119K | 121.20K | 1.85% | 0 |
| Apr 01, 2026 | 125.20K | 125.20K | 121.80K | 121.80K | -2.72% | 0 |
| Mar 31, 2026 | 122.60K | 123.80K | 122.60K | 123.80K | 0.98% | 0 |
| Mar 30, 2026 | 119.60K | 121.80K | 119.60K | 121.80K | 1.84% | 0 |
| Mar 27, 2026 | 120.60K | 120.60K | 119.20K | 119.40K | -1.00% | 0 |
| Mar 26, 2026 | 117.40K | 120.60K | 117.40K | 119.60K | 1.87% | 0 |
| Mar 25, 2026 | 119.80K | 120.40K | 118.40K | 118.40K | -1.17% | 0 |
| Mar 24, 2026 | 118K | 120K | 118K | 118K | 0 | 0 |
| Mar 23, 2026 | 117.60K | 119.40K | 117.60K | 118.60K | 0.85% | 0 |
| Mar 20, 2026 | 117.40K | 119K | 117.20K | 117.20K | -0.17% | 0 |
| Mar 19, 2026 | 120K | 120.60K | 117K | 117K | -2.50% | 0 |
| Mar 18, 2026 | 124.40K | 124.40K | 119.80K | 119.80K | -3.70% | 0 |
| Mar 17, 2026 | 122.40K | 124.80K | 122.40K | 122.80K | 0.33% | 0 |
| Mar 16, 2026 | 128K | 128K | 123.20K | 123.20K | -3.75% | 0 |
| Mar 13, 2026 | 127K | 127K | 126.60K | 126.60K | -0.31% | 0 |
| Mar 12, 2026 | 122.20K | 126.60K | 122.20K | 126.20K | 3.27% | 0 |
| Mar 11, 2026 | 124.20K | 124.20K | 122K | 122.20K | -1.61% | 0 |
| Mar 10, 2026 | 134K | 134K | 124K | 124K | -7.46% | 0 |
| Mar 09, 2026 | 131.20K | 135.40K | 131.20K | 133.60K | 1.83% | 0 |
| Mar 06, 2026 | 134.40K | 134.80K | 134K | 134.80K | 0.30% | 0 |
| Mar 05, 2026 | 134.20K | 135.60K | 132.60K | 132.60K | -1.19% | 0 |
| Mar 04, 2026 | 135.20K | 136.20K | 134.80K | 134.80K | -0.30% | 0 |
| Mar 03, 2026 | 134.60K | 136.80K | 133.80K | 136K | 1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.