Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 123K | 124.20K | 123K | 123.20K | 0.16% | 0 |
| Dec 15, 2025 | 122.60K | 124.40K | 122K | 122.80K | 0.16% | 0 |
| Dec 12, 2025 | 123.40K | 123.40K | 121.80K | 122K | -1.13% | 0 |
| Dec 11, 2025 | 122.40K | 122.60K | 121.60K | 121.80K | -0.49% | 0 |
| Dec 10, 2025 | 123.60K | 123.60K | 122.60K | 122.60K | -0.81% | 0 |
| Dec 09, 2025 | 123.80K | 124.40K | 123.20K | 123.20K | -0.48% | 0 |
| Dec 08, 2025 | 124K | 124K | 123.20K | 123.40K | -0.48% | 0 |
| Dec 05, 2025 | 127K | 127K | 123.80K | 123.80K | -2.52% | 0 |
| Dec 04, 2025 | 125.80K | 127K | 125.80K | 126.40K | 0.48% | 0 |
| Dec 03, 2025 | 126.40K | 126.40K | 124.80K | 124.80K | -1.27% | 0 |
| Dec 02, 2025 | 125.60K | 126.20K | 125.20K | 125.40K | -0.16% | 0 |
| Dec 01, 2025 | 126.60K | 127.20K | 125.60K | 125.60K | -0.79% | 0 |
| Nov 28, 2025 | 126.60K | 127K | 126.20K | 127K | 0.32% | 0 |
| Nov 27, 2025 | 127.40K | 127.40K | 126.20K | 126.20K | -0.94% | 0 |
| Nov 26, 2025 | 128.60K | 128.60K | 127.40K | 127.40K | -0.93% | 0 |
| Nov 25, 2025 | 128K | 128.60K | 127.60K | 127.60K | -0.31% | 0 |
| Nov 24, 2025 | 128K | 128K | 127.80K | 127.80K | -0.16% | 0 |
| Nov 21, 2025 | 128K | 129.60K | 127.60K | 127.60K | -0.31% | 0 |
| Nov 20, 2025 | 131.20K | 131.20K | 127.80K | 127.80K | -2.59% | 0 |
| Nov 19, 2025 | 129K | 131K | 129K | 129.80K | 0.62% | 0 |
| Nov 18, 2025 | 129.80K | 131.80K | 129.20K | 129.20K | -0.46% | 0 |
| Nov 17, 2025 | 134K | 134K | 131.20K | 131.20K | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.