Historical data
Splits
| Date | Description |
|---|---|
| Feb 15, 2021 | 15-for-19 split |
United States
opens in 9h 57m
- 005930 311,000.00 -5.47%
- 0700 451.00 -0.49%
- 2330 2,315.00 -2.11%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,682.17 -0.49%
- EUR/USD 1.15 0.07%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 311,000.00 -5.47%
- 0700 451.00 -0.49%
- 2330 2,315.00 -2.11%
- ASML 1,462.20 -2.39%
- AZN 13,858.00 2.24%
- ETH/USD 1,682.17 -0.49%
- EUR/USD 1.15 0.07%
- MC 479.05 1.04%
- NESN 76.82 0.18%
- USD/JPY 160.36 0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 27 minutes
Main market opens in 9 hours 57 minutes
23:32
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Tesco PLC
5.35000
EUR
0.25
4.90%
Last update Jun 5, 5:30 PM CEST
Day range
Previous close
5.100000
Open
5.20000
Access this stock data via API
Subscribe
Tesco PLC
5.35
0.25
4.90%
Market closed
Pre-market opens in 1 hour 27 minutes
Main market opens in 3 hours 27 minutes
05:32
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).