Historical data
No data
United States
closes in 3h 10m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,264.75 0.53%
- EUR/USD 1.17 0.49%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.61 -2.39%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,948.00 1.87%
- ETH/USD 2,264.75 0.53%
- EUR/USD 1.17 0.49%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 156.61 -2.39%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 10 minutes
16:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
FirstService Corporation
182.050003
CAD
1.65
0.90%
Last update Apr 30, 3:54 PM EDT
Day range
Previous close
183.70000
Open
182.23000
Access this stock data via API
Subscribe
FirstService Corporation
182.05
1.65
0.90%
Post-market
Exchange is currently open for post-market.
Post market session closes in 10 minutes
16:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).