Greenlight Capital Re, Ltd. (SPYJ) - Historical data, historical prices

United States

closing in 1h 45m

32.084999 EUR

0.285

0.90%

Last update Jun 3, 5:30 PM CEST

Post-market

Day range

32.084999

31.79000

32.11000

Previous close

31.80000

Open

31.80500

Access this ETF data via API

Greenlight Capital Re, Ltd.

32.08

0.28

0.90%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	31.81	32.11	31.79	32.08	0.88%	1703
Jun 02, 2026	31.84	31.89	31.69	31.80	-0.11%	7489
Jun 01, 2026	32.16	32.32	31.90	32.04	-0.37%	19986
May 29, 2026	32.65	32.79	32.37	32.37	-0.87%	969
May 28, 2026	32.91	32.97	32.70	32.82	-0.27%	882
May 27, 2026	32.94	33.08	32.92	33.03	0.26%	4279
May 26, 2026	32.84	32.89	32.82	32.82	-0.06%	875
May 25, 2026	32.68	33.03	32.68	33.00	0.98%	1147
May 22, 2026	32.70	32.90	32.65	32.69	-0.05%	1631
May 21, 2026	32.63	32.73	32.63	32.64	0.02%	3880
May 20, 2026	32.33	32.61	32.33	32.61	0.85%	2705
May 19, 2026	32.30	32.36	32.25	32.36	0.19%	1169
May 18, 2026	31.97	32.26	31.74	32.14	0.55%	340
May 15, 2026	32.35	32.43	32.13	32.15	-0.63%	10450
May 14, 2026	32.37	32.57	32.37	32.57	0.60%	2070
May 13, 2026	32.48	32.48	32.33	32.42	-0.18%	2609
May 12, 2026	32.34	32.51	32.34	32.43	0.28%	614
May 11, 2026	32.39	32.55	32.33	32.55	0.49%	680
May 08, 2026	32.24	32.46	32.24	32.46	0.70%	1076
May 07, 2026	32.75	32.77	32.24	32.49	-0.79%	946
May 06, 2026	32.42	32.70	32.42	32.61	0.60%	9009
May 05, 2026	32.38	32.48	32.20	32.28	-0.31%	3320
May 04, 2026	32.33	32.40	32.18	32.35	0.06%	8449

Access /time_series data via our API — starting from the Basic plan and above.

Greenlight Capital Re, Ltd.