Greenlight Capital Re, Ltd. (SPYJ) - Historical data, historical prices

United States

closing in 3h 11m

32.48500 EUR

0.125

0.38%

Last update May 7, 5:30 PM CEST

Post-market

Day range

32.48500

32.24000

32.76500

Previous close

32.61000

Open

32.74500

Access this ETF data via API

Greenlight Capital Re, Ltd.

32.49

0.13

0.38%

Date	Open	High	Low	Close	% Change	Volume
May 07, 2026	32.75	32.77	32.24	32.49	-0.79%	0
May 06, 2026	32.42	32.70	32.42	32.61	0.60%	9009
May 05, 2026	32.38	32.48	32.20	32.28	-0.31%	3320
May 04, 2026	32.33	32.40	32.18	32.35	0.06%	8449
Apr 30, 2026	31.95	32.35	31.90	32.35	1.25%	1931
Apr 29, 2026	32.29	32.29	32.06	32.06	-0.70%	341
Apr 28, 2026	32.14	32.20	32.11	32.20	0.17%	227
Apr 27, 2026	32.10	32.18	32.07	32.12	0.06%	866
Apr 24, 2026	32.29	32.41	32.19	32.35	0.19%	104
Apr 23, 2026	32	32.32	31.98	32.32	1%	802
Apr 22, 2026	32.32	32.38	32.04	32.04	-0.87%	4168
Apr 21, 2026	32.62	32.68	32.22	32.22	-1.21%	2924
Apr 20, 2026	32.45	32.57	32.36	32.54	0.28%	2971
Apr 17, 2026	32.06	32.48	32.04	32.41	1.08%	6690
Apr 16, 2026	31.84	32.16	31.84	32.10	0.80%	370
Apr 15, 2026	31.87	31.89	31.72	31.72	-0.47%	576
Apr 14, 2026	31.50	31.79	31.50	31.76	0.83%	224
Apr 13, 2026	31.42	31.49	31.40	31.40	-0.06%	840
Apr 10, 2026	31.50	31.64	31.46	31.58	0.25%	2078
Apr 09, 2026	31.34	31.63	31.23	31.63	0.93%	319
Apr 08, 2026	31.45	31.56	31.37	31.40	-0.14%	932
Apr 07, 2026	30.91	30.98	30.79	30.87	-0.13%	3862

Access /time_series data via our API — starting from the Basic plan and above.

Greenlight Capital Re, Ltd.