Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.48 | 31.00 | 30.48 | 31.00 | 1.72% | 1986 |
| Apr 01, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | 908 |
| Mar 31, 2026 | 30.37 | 30.51 | 30.24 | 30.34 | -0.12% | 1044 |
| Mar 30, 2026 | 30.01 | 30.52 | 29.99 | 30.52 | 1.70% | 2061 |
| Mar 27, 2026 | 30.24 | 30.27 | 30.16 | 30.18 | -0.18% | 294 |
| Mar 26, 2026 | 30.18 | 30.45 | 30.08 | 30.36 | 0.61% | 136 |
| Mar 25, 2026 | 30.45 | 30.48 | 30.31 | 30.45 | 0 | 1887 |
| Mar 24, 2026 | 30.30 | 30.42 | 30.21 | 30.38 | 0.28% | 1139 |
| Mar 23, 2026 | 30 | 30.67 | 30.00 | 30.47 | 1.55% | 3057 |
| Mar 20, 2026 | 31.43 | 31.43 | 30.67 | 30.71 | -2.31% | 1497 |
| Mar 19, 2026 | 31.75 | 31.75 | 31.41 | 31.41 | -1.09% | 317 |
| Mar 18, 2026 | 32.18 | 32.18 | 31.88 | 31.96 | -0.67% | 2101 |
| Mar 17, 2026 | 31.92 | 32.17 | 31.91 | 32.15 | 0.72% | 1151 |
| Mar 16, 2026 | 31.95 | 32.19 | 31.89 | 32.02 | 0.23% | 381 |
| Mar 13, 2026 | 31.74 | 31.96 | 31.70 | 31.89 | 0.47% | 1906 |
| Mar 12, 2026 | 31.68 | 31.74 | 31.59 | 31.74 | 0.17% | 9870 |
| Mar 11, 2026 | 31.99 | 32.01 | 31.77 | 31.82 | -0.52% | 12662 |
| Mar 10, 2026 | 31.86 | 32.12 | 31.77 | 32.10 | 0.77% | 4171 |
| Mar 09, 2026 | 31.44 | 31.69 | 31.23 | 31.60 | 0.52% | 3596 |
| Mar 06, 2026 | 32.34 | 32.36 | 31.88 | 31.88 | -1.44% | 8241 |
| Mar 05, 2026 | 32.53 | 32.58 | 32.29 | 32.30 | -0.71% | 408 |
| Mar 04, 2026 | 32.42 | 32.60 | 32.42 | 32.47 | 0.15% | 2399 |
Access
/time_series
data via our API — starting from the
Basic plan and above.