Historical data
No data
United States
closing in 1h 17m
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,831.64 -1.52%
- EUR/USD 1.16 -0.30%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.05 0.07%
- XPT/USD 1,003.20 0.33%
- 005930 360,500.00 3.30%
- 0700 466.40 -3.16%
- 2330 2,430.00 2.10%
- ASML 1,485.20 1.60%
- AZN 13,210.00 -0.03%
- ETH/USD 1,831.64 -1.52%
- EUR/USD 1.16 -0.30%
- MC 460.85 -2.98%
- NESN 77.34 -0.54%
- USD/JPY 160.05 0.07%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 17 minutes
14:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Greenlight Capital Re, Ltd.
32.084999
EUR
0.285
0.90%
Last update Jun 3, 5:30 PM CEST
Day range
Previous close
31.80000
Open
31.80500
Access this ETF data via API
Subscribe
Greenlight Capital Re, Ltd.
32.08
0.28
0.90%
Market closed
Pre-market opens in 10 hours 17 minutes
Main market opens in 12 hours 17 minutes
20:42
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).