94.38000 BRL
0.13
0.14%
Last update Dec 15, 5:50 PM -03
Market closed
Day range
94
94.60000
Previous close
94.25
Open
94.40000
Access this stock data via API
Subscribe
Fiagro Kinea Fundo de Investimento Imobiliár...
94.38
0.13
0.14%

Historical data

Prices

Date Close
Dec 15, 2025 94.38
Dec 12, 2025 94.25
Dec 11, 2025 94.12
Dec 10, 2025 94.03
Dec 09, 2025 94.12
Dec 08, 2025 93.88
Dec 05, 2025 93.91
Dec 04, 2025 94.11
Dec 03, 2025 94.25
Dec 02, 2025 95.15
Dec 01, 2025 93.70
Nov 28, 2025 94.92
Nov 27, 2025 94.54
Nov 26, 2025 94.10
Nov 25, 2025 93.95
Nov 24, 2025 93.60
Nov 21, 2025 95.23
Nov 19, 2025 95.22
Nov 18, 2025 95.18
Nov 17, 2025 94.95
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 8 hours 4 minutes

01:41
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).