Fiagro Kinea Fundo de Investimento Imobiliário (KNCA11) - Historical data, historical prices

opens in 54m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.93 -1.10%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.93 -1.10%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.93 -1.10%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,112.20 -4.20%
AZN 15,160.00 -1.02%
ETH/USD 2,083.93 -1.10%
EUR/USD 1.16 0.17%
MC 474.90 0.82%
NESN 79.38 1.29%
USD/JPY 159.82 0.08%
XPT/USD 1,003.20 0.33%

94.95000 BRL

0.55

0.58%

Last update Apr 6, 5:00 PM -03

Market closed

Day range

94.95000

94.86000

96

Previous close

95.5

Open

96

Access this stock data via API

Fiagro Kinea Fundo de Investimento Imobiliár...

94.95

0.55

0.58%

Historical data

Prices

Date	Close
Apr 06, 2026	94.95
Apr 02, 2026	95.50
Apr 01, 2026	94.82
Mar 31, 2026	96
Mar 30, 2026	95.41
Mar 27, 2026	94.74
Mar 26, 2026	95
Mar 25, 2026	95.38
Mar 24, 2026	95.25
Mar 23, 2026	95.20
Mar 20, 2026	95.17
Mar 19, 2026	94.68
Mar 18, 2026	94.90
Mar 17, 2026	95.25
Mar 16, 2026	95.63
Mar 13, 2026	95.10
Mar 12, 2026	95.35
Mar 11, 2026	95.54
Mar 10, 2026	96.03
Mar 09, 2026	95.90

Access /time_series data via our API — starting from the Basic plan and above.