Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 95.55 | 97 | 95.38 | 96.34 | 0.83% | 23621 |
| Jun 26, 2025 | 95.21 | 95.50 | 95.20 | 95.50 | 0.30% | 17067 |
| Jun 25, 2025 | 95.38 | 95.40 | 94.81 | 95.32 | -0.06% | 24441 |
| Jun 24, 2025 | 95 | 95.50 | 94.81 | 95.40 | 0.42% | 28266 |
| Jun 23, 2025 | 95.44 | 95.46 | 94.90 | 95.30 | -0.15% | 19824 |
| Jun 20, 2025 | 95.30 | 95.50 | 94.46 | 95.44 | 0.15% | 20469 |
| Jun 18, 2025 | 95 | 95.39 | 94.35 | 94.96 | -0.04% | 28097 |
| Jun 17, 2025 | 95.35 | 95.39 | 94.68 | 94.95 | -0.42% | 23818 |
| Jun 16, 2025 | 95.64 | 95.86 | 94.30 | 94.85 | -0.83% | 32171 |
| Jun 13, 2025 | 95.26 | 95.79 | 94.67 | 94.91 | -0.37% | 22069 |
| Jun 12, 2025 | 94.50 | 95.70 | 94.10 | 94.31 | -0.20% | 21331 |
| Jun 11, 2025 | 94.70 | 95.11 | 94.01 | 94.47 | -0.24% | 24852 |
| Jun 10, 2025 | 95 | 95.22 | 94.52 | 94.74 | -0.27% | 26329 |
| Jun 09, 2025 | 95.33 | 95.90 | 94.50 | 94.95 | -0.40% | 49833 |
| Jun 06, 2025 | 96.98 | 96.98 | 94.80 | 95.34 | -1.69% | 33811 |
| Jun 05, 2025 | 94.98 | 97 | 94.98 | 96.19 | 1.27% | 68995 |
| Jun 04, 2025 | 95.95 | 95.97 | 94.83 | 94.89 | -1.10% | 25571 |
| Jun 03, 2025 | 95.70 | 95.95 | 95.33 | 95.95 | 0.26% | 19571 |
| Jun 02, 2025 | 96.25 | 96.70 | 95.67 | 95.70 | -0.57% | 22226 |
| May 30, 2025 | 96.91 | 99 | 96.91 | 97.43 | 0.54% | 32860 |