Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 96.69 | 97.56 | 96.52 | 97.10 | 0.42% | 32356 |
| May 26, 2025 | 97.87 | 97.96 | 96.51 | 96.69 | -1.21% | 32815 |
| May 23, 2025 | 97 | 97.99 | 96.73 | 97.13 | 0.13% | 29047 |
| May 22, 2025 | 97.24 | 97.45 | 96.51 | 96.91 | -0.34% | 26027 |
| May 21, 2025 | 97.47 | 97.74 | 97 | 97.03 | -0.45% | 22142 |
| May 20, 2025 | 97.36 | 97.40 | 96.73 | 97.40 | 0.04% | 23816 |
| May 19, 2025 | 98.67 | 98.67 | 96.29 | 97.16 | -1.53% | 35427 |
| May 16, 2025 | 98.67 | 98.85 | 97.52 | 98.01 | -0.67% | 29553 |
| May 15, 2025 | 98.43 | 98.70 | 97.90 | 98.06 | -0.38% | 27477 |
| May 14, 2025 | 97.35 | 98.88 | 97.05 | 98.49 | 1.17% | 31362 |
| May 13, 2025 | 96.50 | 97.85 | 96.12 | 97.35 | 0.88% | 31359 |
| May 12, 2025 | 96.30 | 97 | 96.07 | 96.75 | 0.47% | 21393 |
| May 09, 2025 | 96.24 | 96.24 | 95.84 | 96.24 | 0 | 19161 |
| May 08, 2025 | 96.24 | 96.24 | 95.60 | 96.24 | 0 | 20553 |
| May 07, 2025 | 96.80 | 96.80 | 95.26 | 96.23 | -0.59% | 26519 |
| May 06, 2025 | 96.25 | 96.80 | 95.60 | 96.40 | 0.16% | 21421 |
| May 05, 2025 | 95.38 | 96.20 | 95.13 | 95.95 | 0.60% | 19629 |
| May 02, 2025 | 95.18 | 95.23 | 94.25 | 95.01 | -0.18% | 26872 |
| Apr 30, 2025 | 96.59 | 96.73 | 95.06 | 96.48 | -0.11% | 32861 |
| Apr 29, 2025 | 94.99 | 96.73 | 94.81 | 95.80 | 0.85% | 36443 |
| Apr 28, 2025 | 94.56 | 94.98 | 94.20 | 94.98 | 0.44% | 23330 |