Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 337.15 | 346.70 | 334.60 | 346.70 | 2.83% | 0 |
| Jun 11, 2026 | 320.65 | 335.45 | 320.65 | 335.45 | 4.62% | 0 |
| Jun 10, 2026 | 322.15 | 344 | 319.60 | 328.25 | 1.89% | 0 |
| Jun 09, 2026 | 345.90 | 347.95 | 320.85 | 320.85 | -7.24% | 0 |
| Jun 08, 2026 | 334.90 | 344.50 | 334.90 | 344.50 | 2.87% | 50 |
| Jun 05, 2026 | 349.65 | 352.85 | 343.40 | 343.40 | -1.79% | 0 |
| Jun 04, 2026 | 353.60 | 363.30 | 346.35 | 363.30 | 2.74% | 25 |
| Jun 03, 2026 | 371.10 | 374.55 | 357.20 | 357.20 | -3.75% | 0 |
| Jun 02, 2026 | 407.95 | 407.95 | 376.45 | 376.45 | -7.72% | 33 |
| Jun 01, 2026 | 372.60 | 398.35 | 367.30 | 394.05 | 5.76% | 45 |
| May 29, 2026 | 380.60 | 380.60 | 350.20 | 350.20 | -7.99% | 16 |
| May 28, 2026 | 273.65 | 278.20 | 273 | 278.20 | 1.66% | 0 |
| May 27, 2026 | 262.25 | 267.60 | 259.50 | 264.55 | 0.88% | 50 |
| May 26, 2026 | 260.70 | 264 | 259.35 | 260.55 | -0.06% | 0 |
| May 25, 2026 | 258.75 | 261.90 | 258.75 | 261.90 | 1.22% | 0 |
| May 22, 2026 | 221.30 | 252.40 | 220.45 | 252.40 | 14.05% | 0 |
| May 21, 2026 | 209 | 214.65 | 208.70 | 214.65 | 2.70% | 0 |
| May 20, 2026 | 202.65 | 210.85 | 202.65 | 210.85 | 4.05% | 0 |
| May 19, 2026 | 202.75 | 205.45 | 197.70 | 205.45 | 1.33% | 0 |
| May 18, 2026 | 206.75 | 206.75 | 202.35 | 202.35 | -2.13% | 0 |
| May 15, 2026 | 205.25 | 208.40 | 205.25 | 208.40 | 1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.