Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 142.68 | 146.54 | 142.68 | 145.08 | 1.68% | 0 |
| Mar 31, 2026 | 143.66 | 144.86 | 137.70 | 137.70 | -4.15% | 0 |
| Mar 30, 2026 | 147.90 | 148.86 | 143.04 | 143.04 | -3.29% | 0 |
| Mar 27, 2026 | 152.84 | 152.92 | 148.58 | 148.58 | -2.79% | 0 |
| Mar 26, 2026 | 157.68 | 157.68 | 153.08 | 153.08 | -2.92% | 0 |
| Mar 25, 2026 | 152.82 | 158.68 | 152.82 | 158.68 | 3.83% | 53 |
| Mar 24, 2026 | 139.86 | 150.58 | 139.86 | 150.58 | 7.66% | 25 |
| Mar 23, 2026 | 133.10 | 140.44 | 133.10 | 139.74 | 4.99% | 0 |
| Mar 20, 2026 | 136 | 143.76 | 136 | 140.80 | 3.53% | 10 |
| Mar 19, 2026 | 128.96 | 134.26 | 127.90 | 134.26 | 4.11% | 41 |
| Mar 18, 2026 | 132.94 | 133.04 | 131.36 | 131.88 | -0.80% | 0 |
| Mar 17, 2026 | 135.22 | 135.30 | 132.74 | 132.74 | -1.83% | 5 |
| Mar 16, 2026 | 133 | 136.38 | 133 | 136.22 | 2.42% | 45 |
| Mar 13, 2026 | 130.40 | 131.82 | 128.44 | 131.82 | 1.09% | 20 |
| Mar 12, 2026 | 124.96 | 131.40 | 124.96 | 131.40 | 5.15% | 0 |
| Mar 11, 2026 | 123.56 | 127.94 | 123.56 | 126.46 | 2.35% | 225 |
| Mar 10, 2026 | 125 | 126.60 | 123.82 | 123.82 | -0.94% | 400 |
| Mar 09, 2026 | 122.70 | 124.10 | 122.70 | 123.34 | 0.52% | 0 |
| Mar 06, 2026 | 125.92 | 127.38 | 125.40 | 126.76 | 0.67% | 0 |
| Mar 05, 2026 | 125.70 | 127.36 | 122.84 | 122.84 | -2.28% | 70 |
| Mar 04, 2026 | 122.60 | 127.42 | 122.60 | 126 | 2.77% | 0 |
| Mar 03, 2026 | 127.98 | 128.90 | 122.90 | 122.90 | -3.97% | 0 |
| Mar 02, 2026 | 122.38 | 128.80 | 122.38 | 128.80 | 5.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.