Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 176.36 | 176.36 | 175.24 | 175.32 | -0.59% | 0 |
| Apr 28, 2026 | 182.80 | 183.12 | 174.98 | 174.98 | -4.28% | 0 |
| Apr 27, 2026 | 183.48 | 184.52 | 183.06 | 184.04 | 0.31% | 0 |
| Apr 24, 2026 | 181.82 | 185.24 | 179.82 | 185.24 | 1.88% | 0 |
| Apr 23, 2026 | 180.84 | 183.66 | 180.84 | 182.72 | 1.04% | 0 |
| Apr 22, 2026 | 181.86 | 184.02 | 181.86 | 184.02 | 1.19% | 0 |
| Apr 21, 2026 | 173.84 | 179.18 | 173.84 | 179.18 | 3.07% | 0 |
| Apr 20, 2026 | 164.86 | 172.40 | 164.86 | 172.40 | 4.57% | 0 |
| Apr 17, 2026 | 162.96 | 166.08 | 162.40 | 166.08 | 1.91% | 0 |
| Apr 16, 2026 | 150.66 | 162.38 | 150.04 | 162.38 | 7.78% | 0 |
| Apr 15, 2026 | 155.36 | 155.88 | 151.74 | 151.74 | -2.33% | 0 |
| Apr 14, 2026 | 157.58 | 157.58 | 155.42 | 155.96 | -1.03% | 0 |
| Apr 13, 2026 | 149.42 | 160.70 | 149.42 | 160.70 | 7.55% | 0 |
| Apr 10, 2026 | 154.58 | 154.58 | 151.32 | 153.66 | -0.60% | 0 |
| Apr 09, 2026 | 157.96 | 158.12 | 154.44 | 154.48 | -2.20% | 0 |
| Apr 08, 2026 | 157.34 | 159.84 | 157.34 | 158.48 | 0.72% | 125 |
| Apr 07, 2026 | 149 | 152.70 | 148.14 | 152.70 | 2.48% | 150 |
| Apr 02, 2026 | 142.88 | 150.22 | 142.40 | 150.22 | 5.14% | 0 |
| Apr 01, 2026 | 142.68 | 146.54 | 142.68 | 145.08 | 1.68% | 0 |
| Mar 31, 2026 | 143.66 | 144.86 | 137.70 | 137.70 | -4.15% | 0 |
| Mar 30, 2026 | 147.90 | 148.86 | 143.04 | 143.04 | -3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.