Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 501.10 | 501.10 | 451.65 | 451.65 | -9.87% | 10 |
| Oct 13, 2026 | 506.40 | 511.60 | 500.50 | 510.10 | 0.73% | 8 |
| Oct 12, 2026 | 521.90 | 521.90 | 513.80 | 513.80 | -1.55% | 0 |
| Oct 09, 2026 | 515 | 518.70 | 510.50 | 518.70 | 0.72% | 20 |
| Oct 08, 2026 | 513.70 | 521.10 | 505.10 | 505.10 | -1.67% | 3 |
| Oct 07, 2026 | 510.60 | 518.90 | 506.80 | 518.90 | 1.63% | 0 |
| Oct 06, 2026 | 493.55 | 514.10 | 493.55 | 509.70 | 3.27% | 10 |
| Oct 05, 2026 | 503.60 | 503.60 | 490.50 | 490.50 | -2.60% | 0 |
| Oct 02, 2026 | 482.80 | 500.70 | 482.80 | 500.70 | 3.71% | 0 |
| Oct 01, 2026 | 483.15 | 487.15 | 468.65 | 487.15 | 0.83% | 0 |
| Sep 30, 2026 | 474.05 | 478.20 | 474.05 | 477 | 0.62% | 0 |
| Sep 29, 2026 | 475.05 | 484.05 | 475.05 | 475.85 | 0.17% | 0 |
| Sep 28, 2026 | 484.60 | 485 | 477.30 | 477.65 | -1.43% | 0 |
| Sep 25, 2026 | 477.15 | 504 | 477.15 | 500.50 | 4.89% | 2 |
| Sep 24, 2026 | 476.15 | 476.60 | 469.40 | 469.75 | -1.34% | 6 |
| Sep 23, 2026 | 485 | 487.55 | 479.70 | 479.70 | -1.09% | 0 |
| Sep 22, 2026 | 497.50 | 500.20 | 484.10 | 484.10 | -2.69% | 0 |
| Sep 21, 2026 | 500.50 | 507.90 | 500.50 | 501.40 | 0.18% | 0 |
| Sep 18, 2026 | 518.40 | 519.60 | 503.30 | 503.30 | -2.91% | 2 |
| Sep 17, 2026 | 494.55 | 510.10 | 493.90 | 510.10 | 3.14% | 0 |
| Sep 16, 2026 | 477.05 | 488.05 | 477.05 | 488.05 | 2.31% | 0 |
| Sep 15, 2026 | 462.45 | 481.10 | 461.55 | 474.60 | 2.63% | 0 |
| Sep 14, 2026 | 477.50 | 477.50 | 461.40 | 467.75 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.