Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 221.30 | 252.40 | 220.45 | 252.40 | 14.05% | 0 |
| May 21, 2026 | 209 | 214.65 | 208.70 | 214.65 | 2.70% | 0 |
| May 20, 2026 | 202.65 | 210.85 | 202.65 | 210.85 | 4.05% | 0 |
| May 19, 2026 | 202.75 | 205.45 | 197.70 | 205.45 | 1.33% | 0 |
| May 18, 2026 | 206.75 | 206.75 | 202.35 | 202.35 | -2.13% | 0 |
| May 15, 2026 | 205.25 | 208.40 | 205.25 | 208.40 | 1.53% | 0 |
| May 14, 2026 | 209.75 | 210.70 | 206.70 | 209.25 | -0.24% | 0 |
| May 13, 2026 | 204.75 | 208.25 | 204.75 | 206.50 | 0.85% | 0 |
| May 12, 2026 | 204.75 | 206.55 | 198.70 | 198.74 | -2.94% | 0 |
| May 11, 2026 | 222.75 | 223.70 | 206 | 208.70 | -6.31% | 20 |
| May 08, 2026 | 195.70 | 221.80 | 195.70 | 218.40 | 11.60% | 20 |
| May 07, 2026 | 202.70 | 203.25 | 194.56 | 194.56 | -4.02% | 0 |
| May 06, 2026 | 187.30 | 198.18 | 186.80 | 198.18 | 5.81% | 0 |
| May 05, 2026 | 180.46 | 183.94 | 180.46 | 183.94 | 1.93% | 0 |
| May 04, 2026 | 181.20 | 181.20 | 178.44 | 180.22 | -0.54% | 2 |
| Apr 30, 2026 | 175.36 | 175.98 | 172.38 | 175.52 | 0.09% | 0 |
| Apr 29, 2026 | 176.36 | 176.36 | 175.24 | 175.32 | -0.59% | 0 |
| Apr 28, 2026 | 182.80 | 183.12 | 174.98 | 174.98 | -4.28% | 0 |
| Apr 27, 2026 | 183.48 | 184.52 | 183.06 | 184.04 | 0.31% | 0 |
| Apr 24, 2026 | 181.82 | 185.24 | 179.82 | 185.24 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.