Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 324.70 | 324.70 | 321.30 | 321.30 | -1.05% | 0 |
| Nov 04, 2026 | 365.40 | 372.25 | 365.40 | 372.25 | 1.87% | 0 |
| Nov 03, 2026 | 348.10 | 365.90 | 348.10 | 364.15 | 4.61% | 0 |
| Nov 02, 2026 | 385.40 | 385.40 | 361.30 | 361.30 | -6.25% | 0 |
| Oct 30, 2026 | 391.75 | 391.75 | 371 | 371 | -5.30% | 0 |
| Oct 29, 2026 | 430.50 | 435.25 | 424.55 | 424.55 | -1.38% | 0 |
| Oct 28, 2026 | 458.05 | 458.30 | 442.80 | 442.80 | -3.33% | 0 |
| Oct 27, 2026 | 416.05 | 425.10 | 416.05 | 425.10 | 2.18% | 0 |
| Oct 26, 2026 | 404 | 423.40 | 399 | 421.45 | 4.32% | 0 |
| Oct 23, 2026 | 410.90 | 412.40 | 404.40 | 406.85 | -0.99% | 0 |
| Oct 22, 2026 | 413.40 | 414.90 | 402.85 | 402.85 | -2.55% | 0 |
| Oct 21, 2026 | 433.85 | 434.70 | 428.90 | 430.35 | -0.81% | 0 |
| Oct 20, 2026 | 399 | 412.95 | 394.50 | 412.15 | 3.30% | 0 |
| Oct 19, 2026 | 410.95 | 412.45 | 408.15 | 408.15 | -0.68% | 0 |
| Oct 16, 2026 | 426.05 | 426.05 | 406.15 | 406.15 | -4.67% | 0 |
| Oct 15, 2026 | 441 | 441 | 409.25 | 412 | -6.58% | 33 |
| Oct 14, 2026 | 501.10 | 501.10 | 451.65 | 451.65 | -9.87% | 10 |
| Oct 13, 2026 | 506.40 | 511.60 | 500.50 | 510.10 | 0.73% | 8 |
| Oct 12, 2026 | 521.90 | 521.90 | 513.80 | 513.80 | -1.55% | 0 |
| Oct 09, 2026 | 515 | 518.70 | 510.50 | 518.70 | 0.72% | 20 |
| Oct 08, 2026 | 513.70 | 521.10 | 505.10 | 505.10 | -1.67% | 3 |
| Oct 07, 2026 | 510.60 | 518.90 | 506.80 | 518.90 | 1.63% | 0 |
| Oct 06, 2026 | 493.55 | 514.10 | 493.55 | 509.70 | 3.27% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.