Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 497.50 | 500.20 | 484.10 | 484.10 | -2.69% | 0 |
| Sep 21, 2026 | 500.50 | 507.90 | 500.50 | 501.40 | 0.18% | 0 |
| Sep 18, 2026 | 518.40 | 519.60 | 503.30 | 503.30 | -2.91% | 2 |
| Sep 17, 2026 | 494.55 | 510.10 | 493.90 | 510.10 | 3.14% | 0 |
| Sep 16, 2026 | 477.05 | 488.05 | 477.05 | 488.05 | 2.31% | 0 |
| Sep 15, 2026 | 462.45 | 481.10 | 461.55 | 474.60 | 2.63% | 0 |
| Sep 14, 2026 | 477.50 | 477.50 | 461.40 | 467.75 | -2.04% | 0 |
| Sep 11, 2026 | 439.75 | 485.35 | 439.75 | 479.40 | 9.02% | 0 |
| Sep 10, 2026 | 458.55 | 458.55 | 443.30 | 443.40 | -3.30% | 15 |
| Sep 09, 2026 | 457.45 | 477.05 | 456.55 | 462.90 | 1.19% | 0 |
| Sep 08, 2026 | 445.95 | 455 | 445.95 | 455 | 2.03% | 0 |
| Sep 07, 2026 | 452.40 | 455.65 | 452.40 | 455.65 | 0.72% | 0 |
| Sep 04, 2026 | 444.70 | 452.60 | 442.15 | 452.60 | 1.78% | 0 |
| Sep 03, 2026 | 415.10 | 442.45 | 415.10 | 442.45 | 6.59% | 0 |
| Sep 02, 2026 | 401.50 | 404.15 | 381.60 | 399.05 | -0.61% | 0 |
| Sep 01, 2026 | 394.35 | 396.20 | 371 | 371 | -5.92% | 0 |
| Aug 31, 2026 | 391.60 | 398.60 | 391.60 | 398.60 | 1.79% | 0 |
| Aug 28, 2026 | 400.70 | 404.15 | 395.15 | 395.15 | -1.39% | 0 |
| Aug 27, 2026 | 401.55 | 406.10 | 399.95 | 399.95 | -0.40% | 0 |
| Aug 26, 2026 | 385.70 | 397.60 | 383.60 | 396.75 | 2.86% | 0 |
| Aug 25, 2026 | 374.60 | 384.30 | 374.60 | 384.05 | 2.52% | 0 |
| Aug 24, 2026 | 369.65 | 374.30 | 369.65 | 371.10 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.