Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 109.24 | 113.46 | 109.20 | 113.46 | 3.86% | 0 |
| Dec 15, 2025 | 109.82 | 110.86 | 109.82 | 110.84 | 0.93% | 0 |
| Dec 12, 2025 | 116.88 | 117.10 | 113.04 | 113.04 | -3.29% | 3 |
| Dec 11, 2025 | 117.80 | 118.04 | 116.06 | 117.80 | 0 | 0 |
| Dec 10, 2025 | 118.04 | 118.60 | 117.90 | 118.60 | 0.47% | 0 |
| Dec 09, 2025 | 120.12 | 120.14 | 118.76 | 118.76 | -1.13% | 0 |
| Dec 08, 2025 | 119.08 | 121.30 | 119.02 | 121.30 | 1.86% | 0 |
| Dec 05, 2025 | 118.08 | 119.04 | 118.08 | 118.38 | 0.25% | 0 |
| Dec 04, 2025 | 114.02 | 118.38 | 113.90 | 118.38 | 3.82% | 0 |
| Dec 03, 2025 | 116.66 | 116.96 | 114.78 | 115.30 | -1.17% | 0 |
| Dec 02, 2025 | 112.86 | 117.76 | 112.86 | 116.72 | 3.42% | 0 |
| Dec 01, 2025 | 112.44 | 113.32 | 110.84 | 112.54 | 0.09% | 0 |
| Nov 28, 2025 | 115.34 | 115.50 | 113.42 | 114.42 | -0.80% | 0 |
| Nov 27, 2025 | 114.52 | 115.56 | 114.52 | 115.56 | 0.91% | 0 |
| Nov 26, 2025 | 112.98 | 115.80 | 111.90 | 115.80 | 2.50% | 15 |
| Nov 25, 2025 | 110.24 | 110.46 | 107.64 | 108.88 | -1.23% | 0 |
| Nov 24, 2025 | 107.40 | 110.82 | 106.62 | 110.82 | 3.18% | 0 |
| Nov 21, 2025 | 101.62 | 104.92 | 100.92 | 104.92 | 3.25% | 0 |
| Nov 20, 2025 | 107.66 | 108.80 | 103.68 | 103.68 | -3.70% | 3 |
| Nov 19, 2025 | 105.14 | 106.10 | 103.86 | 103.86 | -1.22% | 10 |
| Nov 18, 2025 | 103.54 | 108.16 | 103.54 | 108.16 | 4.46% | 0 |
| Nov 17, 2025 | 111.88 | 112.38 | 105.86 | 105.86 | -5.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.