Dell Technologies Inc. (12DA) - Historical data, dividends

United States

closing in 24m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.45 -2.71%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.45 -2.71%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.45 -2.71%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,227.45 -2.71%
EUR/USD 1.17 -0.36%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.41 0.50%
XPT/USD 1,003.20 0.33%

175.32001 EUR

0.34

0.19%

Last update Apr 29, 7:30 PM CEST

Market closed

Day range

175.32001

175.24001

176.36000

Previous close

174.98000

Open

176.36000

Access this stock data via API

Dell Technologies Inc.

175.32

0.34

0.19%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.536067
Jan 20, 2026	0.44792998
Oct 21, 2025	0.45202497
Jul 22, 2025	0.45044997
Apr 22, 2025	0.45044997
Jan 22, 2025	0.38180998
Oct 22, 2024	0.38180998
Jul 23, 2024	0.38180998
Apr 22, 2024	0.38180998
Jan 22, 2024	0.31746
Oct 23, 2023	0.31746
Jul 24, 2023	0.31746
Apr 24, 2023	0.31746
Jan 24, 2023	0.28314
Oct 18, 2022	0.28314
Jul 19, 2022	0.28314

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.