Dell Technologies Inc. (12DA) - Historical data, dividends

United States

opens in 1d 18h 52m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.97 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.24 0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.97 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.24 0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.97 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.24 0.02%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,100.97 -0.79%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.24 0.02%
XPT/USD 1,003.20 0.33%

252.39999 EUR

37.75

17.59%

Last update May 22, 7:30 PM CEST

Market closed

Day range

252.39999

220.45000

252.39999

Previous close

214.64999

Open

221.30000

Access this stock data via API

Dell Technologies Inc.

252.40

37.75

17.59%

Historical data

Dividends

Date	Amount
Apr 21, 2026	0.536067
Jan 20, 2026	0.44792998
Oct 21, 2025	0.45202497
Jul 22, 2025	0.45044997
Apr 22, 2025	0.45044997
Jan 22, 2025	0.38180998
Oct 22, 2024	0.38180998
Jul 23, 2024	0.38180998
Apr 22, 2024	0.38180998
Jan 22, 2024	0.31746
Oct 23, 2023	0.31746
Jul 24, 2023	0.31746
Apr 24, 2023	0.31746
Jan 24, 2023	0.28314
Oct 18, 2022	0.28314
Jul 19, 2022	0.28314

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.