Dell Technologies Inc. (12DA) - Historical data, dividends

opens in 13h 15m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.17 -0.01%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.17 -0.01%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.17 -0.01%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,140.17 -0.01%
EUR/USD 1.16 0.08%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 -0.10%
XPT/USD 1,003.20 0.33%

145.080002 EUR

7.38

5.36%

Last update Apr 1, 7:30 PM CEST

Market closed

Day range

145.080002

142.67999

146.53999

Previous close

137.70000

Open

142.67999

Access this stock data via API

Dell Technologies Inc.

145.08

7.38

5.36%

Historical data

Dividends

Date	Amount
Jan 20, 2026	0.44792998
Oct 21, 2025	0.45202497
Jul 22, 2025	0.45044997
Apr 22, 2025	0.45044997
Jan 22, 2025	0.38180998
Oct 22, 2024	0.38180998
Jul 23, 2024	0.38180998
Apr 22, 2024	0.38180998
Jan 22, 2024	0.31746
Oct 23, 2023	0.31746
Jul 24, 2023	0.31746
Apr 24, 2023	0.31746
Jan 24, 2023	0.28314
Oct 18, 2022	0.28314
Jul 19, 2022	0.28314

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.