Historical data
No data
United States
opens in 1d 18h 52m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,100.75 -0.80%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.23 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,100.75 -0.80%
- EUR/USD 1.16 0.00%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.23 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 22 minutes
Main market opens in 1 day 18 hours 52 minutes
14:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
252.39999
EUR
37.75
17.59%
Last update May 22, 7:30 PM CEST
Day range
Previous close
214.64999
Open
221.30000
Access this stock data via API
Subscribe
Dell Technologies Inc.
252.40
37.75
17.59%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 11 hours 22 minutes
20:37
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).