Historical data
No data
opens in 13h 12m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,137.46 -0.14%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.76 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,137.46 -0.14%
- EUR/USD 1.16 0.06%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.76 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 42 minutes
Main market opens in 13 hours 12 minutes
20:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
145.080002
EUR
7.38
5.36%
Last update Apr 1, 7:30 PM CEST
Day range
Previous close
137.70000
Open
142.67999
Access this stock data via API
Subscribe
Dell Technologies Inc.
145.08
7.38
5.36%
Market closed
Exchange is currently closed
Main market opens in 5 hours 42 minutes
02:17
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).