Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 107.75 | 109.15 | 107.45 | 108.31 | 0.52% | 27425598 |
| Jul 15, 2025 | 109 | 110.80 | 107.55 | 109.05 | 0.05% | 21721723 |
| Jul 14, 2025 | 110.70 | 112.60 | 110.70 | 111.55 | 0.77% | 13505125 |
| Jul 11, 2025 | 112.70 | 113.10 | 111 | 111.15 | -1.38% | 13134649 |
| Jul 10, 2025 | 113.10 | 113.90 | 112.55 | 112.65 | -0.40% | 9859287 |
| Jul 09, 2025 | 113.55 | 114.80 | 111.35 | 112.15 | -1.23% | 18763614 |
| Jul 08, 2025 | 111.45 | 112.80 | 111.30 | 112.55 | 0.99% | 14947732 |
| Jul 07, 2025 | 113.10 | 113.65 | 111.60 | 111.90 | -1.06% | 8920593 |
| Jul 04, 2025 | 114.50 | 114.50 | 112.72 | 113.05 | -1.27% | 12980320 |
| Jul 03, 2025 | 114.65 | 115.70 | 114.10 | 114.90 | 0.22% | 14214692 |
| Jul 02, 2025 | 118.85 | 119.30 | 112.73 | 113.30 | -4.67% | 35404778 |
| Jul 01, 2025 | 118.35 | 118.85 | 115.62 | 118.45 | 0.08% | 34935815 |
| Jun 30, 2025 | 122.10 | 122.90 | 118.65 | 118.75 | -2.74% | 12798129 |
| Jun 27, 2025 | 119.95 | 122.90 | 119.40 | 122.40 | 2.04% | 16724293 |
| Jun 26, 2025 | 119.30 | 120.60 | 117.65 | 119.80 | 0.42% | 11720564 |
| Jun 25, 2025 | 121.55 | 121.85 | 118.85 | 119 | -2.10% | 13961569 |
| Jun 24, 2025 | 121.25 | 121.90 | 120.60 | 121 | -0.21% | 18991719 |
| Jun 23, 2025 | 119.35 | 120.10 | 118.65 | 119.50 | 0.13% | 23019331 |
| Jun 20, 2025 | 119 | 119.90 | 116.75 | 119.90 | 0.76% | 52682101 |
| Jun 19, 2025 | 119.60 | 120.55 | 118.70 | 119 | -0.50% | 8982590 |
| Jun 18, 2025 | 120.25 | 121.15 | 118.70 | 120.15 | -0.08% | 14718637 |
| Jun 17, 2025 | 120.95 | 121.70 | 120.35 | 120.35 | -0.50% | 14556388 |
| Jun 16, 2025 | 121.55 | 123 | 121.05 | 121.10 | -0.37% | 16509419 |