Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 97.34 | 99.04 | 97.08 | 98.84 | 1.54% | 19780700 |
| Sep 04, 2025 | 95.24 | 96.86 | 95.10 | 96.72 | 1.55% | 19653925 |
| Sep 03, 2025 | 93.46 | 95.80 | 92.90 | 95.40 | 2.08% | 28567245 |
| Sep 02, 2025 | 95.02 | 95.30 | 92.50 | 92.96 | -2.17% | 42832517 |
| Sep 01, 2025 | 95.90 | 97.16 | 95.82 | 96.02 | 0.13% | 13362944 |
| Aug 29, 2025 | 97.12 | 97.52 | 95.74 | 95.74 | -1.42% | 26620045 |
| Aug 28, 2025 | 98.60 | 99.26 | 97.14 | 97.30 | -1.32% | 22321835 |
| Aug 27, 2025 | 99.64 | 100.15 | 98.32 | 98.68 | -0.96% | 12655008 |
| Aug 26, 2025 | 101 | 101.25 | 98.90 | 98.92 | -2.06% | 23510648 |
| Aug 22, 2025 | 98.46 | 101.20 | 98.42 | 100.70 | 2.28% | 20022991 |
| Aug 21, 2025 | 100.35 | 100.95 | 98.78 | 98.78 | -1.56% | 22024538 |
| Aug 20, 2025 | 100.50 | 100.90 | 99.36 | 100.20 | -0.30% | 21180652 |
| Aug 19, 2025 | 99.08 | 101.05 | 99.08 | 100.75 | 1.69% | 15094150 |
| Aug 18, 2025 | 100.30 | 100.90 | 98.56 | 99.02 | -1.28% | 21919195 |
| Aug 15, 2025 | 102.05 | 102.20 | 99.84 | 99.94 | -2.07% | 16300995 |
| Aug 14, 2025 | 101.85 | 102.25 | 100.10 | 100.80 | -1.03% | 14425879 |
| Aug 13, 2025 | 101 | 101.45 | 99.40 | 101.45 | 0.45% | 41794157 |
| Aug 12, 2025 | 100.85 | 102.15 | 100.15 | 100.60 | -0.25% | 30830077 |
| Aug 11, 2025 | 101.15 | 101.80 | 100.30 | 100.30 | -0.84% | 15490510 |
| Aug 08, 2025 | 100.60 | 101.55 | 100.60 | 101.10 | 0.50% | 12105748 |
| Aug 07, 2025 | 101.60 | 102.05 | 99.95 | 100.40 | -1.18% | 18129115 |