Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 101.55 | 102.40 | 101.30 | 101.75 | 0.20% | 8990201 |
| Dec 11, 2025 | 99.94 | 101.30 | 99.60 | 101.25 | 1.31% | 8485523 |
| Dec 10, 2025 | 100 | 101.90 | 99.64 | 99.64 | -0.36% | 12882389 |
| Dec 09, 2025 | 100.65 | 102.10 | 100.20 | 100.30 | -0.35% | 14365071 |
| Dec 08, 2025 | 102.65 | 103 | 100.30 | 100.40 | -2.19% | 17453160 |
| Dec 05, 2025 | 101.60 | 103.75 | 100.40 | 103 | 1.38% | 12200641 |
| Dec 04, 2025 | 101.90 | 102.75 | 101.05 | 101.95 | 0.05% | 8282580 |
| Dec 03, 2025 | 101.85 | 102.15 | 100.80 | 101.75 | -0.10% | 13128289 |
| Dec 02, 2025 | 103.20 | 104.85 | 101.58 | 102.20 | -0.97% | 21770430 |
| Dec 01, 2025 | 101.80 | 102.10 | 100.15 | 101.20 | -0.59% | 14342428 |
| Nov 28, 2025 | 103.80 | 104.25 | 101.75 | 102.60 | -1.16% | 18031504 |
| Nov 27, 2025 | 101.85 | 103.90 | 101.65 | 103.75 | 1.87% | 12448907 |
| Nov 26, 2025 | 103 | 105.65 | 99.34 | 101.60 | -1.36% | 46797691 |
| Nov 25, 2025 | 101.25 | 103.40 | 100.65 | 103.40 | 2.12% | 25110473 |
| Nov 24, 2025 | 100.40 | 101.90 | 100.35 | 101.15 | 0.75% | 24646077 |
| Nov 21, 2025 | 97 | 100.80 | 96.54 | 100.70 | 3.81% | 33212919 |
| Nov 20, 2025 | 99.64 | 100.55 | 97.60 | 97.60 | -2.05% | 10693792 |
| Nov 19, 2025 | 100.10 | 100.75 | 98.92 | 98.92 | -1.18% | 15929781 |
| Nov 18, 2025 | 98.44 | 100.45 | 98.44 | 100 | 1.58% | 17619288 |
| Nov 17, 2025 | 101.60 | 102.80 | 99.87 | 100.20 | -1.38% | 17429000 |
Access
/time_series
data via our API — starting from the
Basic plan.