Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 118.60 | 119.85 | 117.60 | 118 | -0.51% | 9935966 |
| Apr 28, 2025 | 116.15 | 118.15 | 116.10 | 117.40 | 1.08% | 10382024 |
| Apr 25, 2025 | 115.65 | 116.45 | 115 | 115.65 | 0 | 14583142 |
| Apr 24, 2025 | 116.35 | 117.06 | 114.90 | 115.25 | -0.95% | 13985727 |
| Apr 23, 2025 | 115.40 | 117.50 | 114.50 | 116.50 | 0.95% | 32046377 |
| Apr 22, 2025 | 113.15 | 114.75 | 112.65 | 113.90 | 0.66% | 25031569 |
| Apr 17, 2025 | 109.85 | 113 | 109.55 | 113 | 2.87% | 27008671 |
| Apr 16, 2025 | 108.70 | 110.90 | 108.39 | 110.10 | 1.29% | 18206004 |
| Apr 15, 2025 | 106.35 | 109.20 | 106 | 109 | 2.49% | 26717926 |
| Apr 14, 2025 | 105.65 | 107.35 | 104.90 | 106.05 | 0.38% | 14849597 |
| Apr 11, 2025 | 105.80 | 106.60 | 103.40 | 104.10 | -1.61% | 25473809 |
| Apr 10, 2025 | 106.75 | 108.80 | 104.40 | 104.40 | -2.20% | 27988096 |
| Apr 09, 2025 | 104.35 | 105.20 | 101.50 | 101.95 | -2.30% | 32101693 |
| Apr 08, 2025 | 103.95 | 107.75 | 102.90 | 105.95 | 1.92% | 29846808 |
| Apr 07, 2025 | 99.76 | 109.50 | 98.78 | 103.95 | 4.20% | 38599184 |
| Apr 04, 2025 | 108.65 | 110.65 | 103.65 | 103.65 | -4.60% | 35366765 |
| Apr 03, 2025 | 105.55 | 108.90 | 104.81 | 108.70 | 2.98% | 20505514 |
| Apr 02, 2025 | 107.75 | 108.30 | 104.20 | 106.20 | -1.44% | 18210249 |
| Apr 01, 2025 | 108.80 | 109.50 | 107.70 | 108.30 | -0.46% | 11866452 |
| Mar 31, 2025 | 109.10 | 109.25 | 106.88 | 108.10 | -0.92% | 16148487 |