Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 119 | 119.60 | 116.75 | 119.35 | 0.29% | 52682106 |
| Jun 19, 2025 | 119.60 | 120.55 | 118.70 | 119 | -0.50% | 8982590 |
| Jun 18, 2025 | 120.25 | 121.15 | 118.70 | 120.15 | -0.08% | 14718637 |
| Jun 17, 2025 | 120.95 | 121.70 | 120.35 | 120.35 | -0.50% | 14556388 |
| Jun 16, 2025 | 121.55 | 123 | 121.05 | 121.10 | -0.37% | 16509419 |
| Jun 13, 2025 | 122.05 | 122.40 | 120.15 | 121.95 | -0.08% | 12245436 |
| Jun 12, 2025 | 121.95 | 123.25 | 121 | 123.25 | 1.07% | 14887326 |
| Jun 11, 2025 | 122.10 | 123.87 | 121.75 | 122.55 | 0.37% | 19678771 |
| Jun 10, 2025 | 117.70 | 121.70 | 116.90 | 121.70 | 3.40% | 25015817 |
| Jun 09, 2025 | 114.30 | 116.35 | 114.30 | 116.35 | 1.79% | 12842611 |
| Jun 06, 2025 | 113 | 115 | 112.85 | 114.20 | 1.06% | 14097126 |
| Jun 05, 2025 | 114.75 | 115.23 | 112.82 | 113 | -1.53% | 21103269 |
| Jun 04, 2025 | 114.50 | 116 | 113.95 | 114.15 | -0.31% | 19114743 |
| Jun 03, 2025 | 116.85 | 117.60 | 114.75 | 114.75 | -1.80% | 15909234 |
| Jun 02, 2025 | 119.15 | 119.90 | 116.95 | 116.95 | -1.85% | 16285635 |
| May 30, 2025 | 120.10 | 121.40 | 119.55 | 119.55 | -0.46% | 23204015 |
| May 29, 2025 | 118.70 | 120.15 | 118.05 | 119.40 | 0.59% | 9983852 |
| May 28, 2025 | 118.65 | 119.85 | 117.55 | 117.75 | -0.76% | 31100465 |
| May 27, 2025 | 119.10 | 119.83 | 118 | 118.25 | -0.71% | 13512517 |
| May 23, 2025 | 118 | 118.65 | 115.10 | 117.65 | -0.30% | 11281520 |
| May 22, 2025 | 119.40 | 119.80 | 116.35 | 117.60 | -1.51% | 29491324 |
| May 21, 2025 | 119.70 | 120.55 | 117.60 | 120.25 | 0.46% | 33423982 |
| May 20, 2025 | 118.80 | 120.45 | 117.60 | 120.45 | 1.39% | 24635673 |