Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

TW

LSE
107.70000 GBp
1.1
1.01%
Last update Jul 16, 4:29 PM BST
Pre-market
Day range
107.45000
109.15000
Previous close
108.80000
Open
107.75
Access this stock data via API
Subscribe
Taylor Wimpey plc
107.70
1.10
1.01%

Historical data

Dividends

Date Amount
Mar 27, 2025 4.66
Oct 10, 2024 4.8
Mar 28, 2024 4.79
Oct 12, 2023 4.79
Mar 30, 2023 4.78
Oct 13, 2022 4.62
Mar 31, 2022 4.44
Oct 07, 2021 4.14
Apr 01, 2021 4.14
Oct 03, 2019 3.8400002
Apr 04, 2019 3.8
Oct 04, 2018 2.44
Apr 05, 2018 2.44
Sep 21, 2017 2.3
Apr 13, 2017 2.29
Aug 25, 2016 0.53
Apr 07, 2016 1.1800001
Aug 20, 2015 0.49
Apr 09, 2015 1.3199999
Aug 20, 2014 0.24000001
Apr 09, 2014 0.47
Aug 21, 2013 0.22
Apr 17, 2013 0.43
Aug 22, 2012 0.19
Apr 18, 2012 0.38
May 21, 2008 10.25
Sep 26, 2007 5.5
May 23, 2007 9.75
Sep 27, 2006 5
May 31, 2006 8.900001
Sep 28, 2005 4.5
Jun 01, 2005 8.1
Sep 29, 2004 3
May 26, 2004 6.5
Sep 24, 2003 2.4
May 28, 2003 5.2000003
Sep 18, 2002 2.2
May 01, 2002 4.7
Sep 12, 2001 2
May 30, 2001 4.3
Sep 11, 2000 1.82
Mar 27, 2000 3.8
Sep 13, 1999 1.65
May 10, 1999 3.6
Sep 14, 1998 1.5
Mar 30, 1998 3.25
Sep 22, 1997 1.25
Apr 07, 1997 2.75
Sep 23, 1996 1
Apr 01, 1996 2.25
Sep 25, 1995 0.75
Apr 03, 1995 1.5
Sep 19, 1994 0.75
Apr 11, 1994 1
Sep 20, 1993 0.5
Apr 19, 1993 0.5
Pre-market

Exchange is currently open for pre-market.
Main market opens in 41 minutes

07:18
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).