005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
918.60
1.10
%
AZN
13,640.00
0.99
%
ETH/USD
2,927.84
-1.16
%
EUR/USD
1.17
-0.37
%
MC
631.00
-0.86
%
NESN
78.42
0.09
%
USD/JPY
155.54
0.57
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Taylor Wimpey plc
TW
LSE
TW
NASDAQ
4T0
FSX
4T0
XDUS
4T0
Munich
101.95000
GBp
0.2
0.20%
Last update Dec 16, 4:29 PM GMT
Main market
Day range
101.95000
101.40000
102.60000
Previous close
101.75
Open
101.55000
Access this stock data via API
Subscribe
Taylor Wimpey plc
101.95
0.20
0.20%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Jun 19, 1989
2-for-1 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 7 hours 15 minutes
09:14
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).