Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| Jun 09, 2026 | 230 | 230 | 230 | 230 | 0 | 0 |
| Jun 08, 2026 | 227.10 | 227.10 | 227.10 | 227.10 | 0 | 0 |
| Jun 05, 2026 | 229.20 | 230.10 | 229.20 | 230.10 | 0.39% | 70 |
| Jun 04, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 0 | 0 |
| Jun 03, 2026 | 225.60 | 226.10 | 225.60 | 226.10 | 0.22% | 8 |
| Jun 02, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 0 | 0 |
| Jun 01, 2026 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| May 29, 2026 | 240.20 | 240.20 | 240.20 | 240.20 | 0 | 0 |
| May 28, 2026 | 230.20 | 238 | 230.20 | 238 | 3.39% | 30 |
| May 27, 2026 | 230.40 | 230.40 | 230.40 | 230.40 | 0 | 0 |
| May 26, 2026 | 230.10 | 230.10 | 230.10 | 230.10 | 0 | 0 |
| May 25, 2026 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | 0 |
| May 22, 2026 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| May 21, 2026 | 229.50 | 229.50 | 229.50 | 229.50 | 0 | 0 |
| May 20, 2026 | 225.30 | 225.30 | 225.30 | 225.30 | 0 | 0 |
| May 19, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| May 18, 2026 | 214.80 | 214.80 | 214.80 | 214.80 | 0 | 0 |
| May 15, 2026 | 219.80 | 219.80 | 219.80 | 219.80 | 0 | 0 |
| May 14, 2026 | 224.10 | 224.10 | 224.10 | 224.10 | 0 | 0 |
| May 13, 2026 | 229.30 | 229.30 | 229.30 | 229.30 | 0 | 0 |
| May 12, 2026 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| May 11, 2026 | 229.80 | 229.80 | 229.80 | 229.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.