Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 228.20 | 228.20 | 228.20 | 228.20 | 0 | 0 |
| Dec 12, 2025 | 228.30 | 228.30 | 228.30 | 228.30 | 0 | 0 |
| Dec 11, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 0 | 0 |
| Dec 10, 2025 | 232.70 | 232.70 | 232.70 | 232.70 | 0 | 0 |
| Dec 09, 2025 | 230.70 | 230.70 | 230.70 | 230.70 | 0 | 0 |
| Dec 08, 2025 | 224.40 | 224.40 | 224.40 | 224.40 | 0 | 0 |
| Dec 05, 2025 | 225 | 225 | 225 | 225 | 0 | 0 |
| Dec 04, 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 0 | 0 |
| Dec 03, 2025 | 223 | 223 | 223 | 223 | 0 | 0 |
| Dec 02, 2025 | 218.30 | 218.30 | 218.30 | 218.30 | 0 | 0 |
| Dec 01, 2025 | 221.50 | 221.50 | 221.50 | 221.50 | 0 | 0 |
| Nov 28, 2025 | 226.20 | 226.20 | 226.20 | 226.20 | 0 | 0 |
| Nov 27, 2025 | 225.10 | 225.10 | 225.10 | 225.10 | 0 | 0 |
| Nov 26, 2025 | 226.70 | 226.70 | 226.70 | 226.70 | 0 | 0 |
| Nov 25, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 0 |
| Nov 24, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Nov 21, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
| Nov 20, 2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0 | 0 |
| Nov 19, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Nov 18, 2025 | 238.30 | 238.30 | 238.30 | 238.30 | 0 | 0 |
| Nov 17, 2025 | 237.30 | 240.60 | 237.30 | 240.60 | 1.39% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.