Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 251 | 252.30 | 249.30 | 249.30 | -0.68% | 0 |
| Aug 24, 2026 | 249.50 | 252.20 | 249.50 | 250.30 | 0.32% | 0 |
| Aug 21, 2026 | 255.50 | 255.50 | 252.50 | 253.30 | -0.86% | 0 |
| Aug 20, 2026 | 258.80 | 258.80 | 255.30 | 255.30 | -1.35% | 0 |
| Aug 19, 2026 | 262.20 | 264.30 | 258.80 | 258.80 | -1.30% | 0 |
| Aug 18, 2026 | 263.80 | 266.40 | 263.80 | 264.20 | 0.15% | 0 |
| Aug 17, 2026 | 269.40 | 269.70 | 264.40 | 264.40 | -1.86% | 0 |
| Aug 14, 2026 | 268.30 | 272.10 | 268.30 | 270 | 0.63% | 0 |
| Aug 13, 2026 | 268.70 | 269.60 | 268.50 | 268.50 | -0.07% | 0 |
| Aug 12, 2026 | 267.70 | 270.90 | 267.70 | 269.50 | 0.67% | 1 |
| Aug 11, 2026 | 265.80 | 268.90 | 265.80 | 266.70 | 0.34% | 0 |
| Aug 10, 2026 | 263.60 | 267 | 263.60 | 265.90 | 0.87% | 20 |
| Aug 07, 2026 | 262.70 | 266.10 | 262.70 | 263.90 | 0.46% | 0 |
| Aug 06, 2026 | 256.70 | 265.10 | 256.70 | 263.60 | 2.69% | 0 |
| Aug 05, 2026 | 260.10 | 265.40 | 260.10 | 262.10 | 0.77% | 0 |
| Aug 04, 2026 | 253.40 | 259.60 | 253.40 | 259.60 | 2.45% | 0 |
| Aug 03, 2026 | 248.10 | 253.20 | 248.10 | 253.20 | 2.06% | 0 |
| Jul 31, 2026 | 242.30 | 247.30 | 242.30 | 247.20 | 2.02% | 0 |
| Jul 30, 2026 | 241.30 | 243.20 | 241.30 | 241.40 | 0.04% | 0 |
| Jul 29, 2026 | 247.70 | 248.80 | 242.30 | 242.30 | -2.18% | 0 |
| Jul 28, 2026 | 242 | 251.10 | 242 | 248.10 | 2.52% | 0 |
| Jul 27, 2026 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.