Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 237.40 | 239.20 | 237.30 | 237.30 | -0.04% | 0 |
| Sep 17, 2026 | 242.30 | 242.90 | 237.10 | 237.10 | -2.15% | 0 |
| Sep 16, 2026 | 240.30 | 240.30 | 239.80 | 239.80 | -0.21% | 0 |
| Sep 15, 2026 | 232.50 | 239.50 | 230.50 | 239.50 | 3.01% | 5 |
| Sep 14, 2026 | 227.40 | 232.40 | 227.40 | 232.40 | 2.20% | 10 |
| Sep 11, 2026 | 225.40 | 225.90 | 224.60 | 225.90 | 0.22% | 0 |
| Sep 10, 2026 | 225.50 | 225.50 | 223.10 | 224.60 | -0.40% | 0 |
| Sep 09, 2026 | 230.90 | 230.90 | 225 | 225 | -2.56% | 0 |
| Sep 08, 2026 | 229.80 | 232.40 | 229.80 | 231.50 | 0.74% | 0 |
| Sep 07, 2026 | 231.60 | 234.80 | 229.90 | 229.90 | -0.73% | 0 |
| Sep 04, 2026 | 233.90 | 234.10 | 232.80 | 232.80 | -0.47% | 0 |
| Sep 03, 2026 | 235.90 | 235.90 | 233 | 233 | -1.23% | 0 |
| Sep 02, 2026 | 237 | 237.90 | 235.80 | 235.80 | -0.51% | 0 |
| Sep 01, 2026 | 243.60 | 243.60 | 235.70 | 235.70 | -3.24% | 0 |
| Aug 31, 2026 | 242.50 | 243.60 | 242.50 | 243 | 0.21% | 10 |
| Aug 28, 2026 | 247.20 | 247.20 | 242.90 | 242.90 | -1.74% | 0 |
| Aug 27, 2026 | 250.60 | 250.60 | 245.50 | 246.60 | -1.60% | 0 |
| Aug 26, 2026 | 249.20 | 250.70 | 248.50 | 250.20 | 0.40% | 0 |
| Aug 25, 2026 | 251 | 252.30 | 249.30 | 249.30 | -0.68% | 0 |
| Aug 24, 2026 | 249.50 | 252.20 | 249.50 | 250.30 | 0.32% | 0 |
| Aug 21, 2026 | 255.50 | 255.50 | 252.50 | 253.30 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.