Historical data
No data
United States
opens in 1d 5h 45m
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,881.04 0.33%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 249,500.00 -7.59%
- 0700 434.80 -2.34%
- 2330 2,355.00 -2.08%
- ASML 1,563.00 -1.03%
- AZN 12,670.00 -0.14%
- ETH/USD 1,881.04 0.33%
- EUR/USD 1.14 0.01%
- MC 461.70 1.80%
- NESN 81.17 2.37%
- USD/JPY 163.85 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 15 minutes
Main market opens in 1 day 5 hours 45 minutes
03:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thales S.A.
237.30000
EUR
1.8
0.75%
Last update Jul 24, 8:10 AM CEST
Day range
Previous close
239.10001
Open
237.30000
Access this stock data via API
Subscribe
Thales S.A.
237.30
1.80
0.75%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 22 hours 15 minutes
09:44
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).