Historical data
No data
United States
opens in 7h 49m
- 005930 298,750.00 -1.24%
- 0700 459.20 -1.37%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,650.38 1.78%
- EUR/USD 1.15 0.11%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 298,750.00 -1.24%
- 0700 459.20 -1.37%
- 2330 2,255.00 0.00%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,650.38 1.78%
- EUR/USD 1.15 0.11%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 19 minutes
Main market opens in 7 hours 49 minutes
01:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Thales S.A.
229.5
EUR
0.5
0.22%
Last update Jun 10, 8:10 AM CEST
Day range
Previous close
230
Open
229.5
Access this stock data via API
Subscribe
Thales S.A.
229.50
0.50
0.22%
Market closed
Exchange is currently closed
Main market opens in 19 minutes
07:40
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).