224.80000 EUR
3.4
1.49%
Last update Dec 16, 8:10 AM CET
Market closed
Day range
224.80000
224.80000
Previous close
228.20000
Open
224.80000
Access this stock data via API
Subscribe
Thales S.A.
224.80
3.40
1.49%

Historical data

Dividends

Date Amount
Dec 02, 2025 0.95
May 20, 2025 2.85
Dec 03, 2024 0.85
May 21, 2024 2.6
Dec 05, 2023 0.8
May 23, 2023 2.24
Dec 06, 2022 0.7
May 17, 2022 1.96
Dec 07, 2021 0.6
May 18, 2021 1.36
Dec 01, 2020 0.4
Dec 03, 2019 0.6
May 21, 2019 1.58
Dec 04, 2018 0.5
May 30, 2018 1.3
Dec 06, 2017 0.45
May 31, 2017 1.2
Dec 07, 2016 0.4
May 30, 2016 1.01
Dec 09, 2015 0.35
May 27, 2015 0.78
May 27, 2014 0.85
Dec 10, 2013 0.27
May 28, 2013 0.63
Dec 11, 2012 0.25
May 28, 2012 0.53
Dec 20, 2011 0.25
May 26, 2011 0.5
May 26, 2010 0.5
May 27, 2009 1.05
Jun 02, 2008 1
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 44 minutes

23:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).