Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 53.26 | 53.56 | 52.55 | 52.80 | -0.86% | 14050100 |
| Apr 30, 2025 | 52.60 | 53.25 | 52.21 | 52.86 | 0.49% | 18774400 |
| Apr 29, 2025 | 54.21 | 54.34 | 53.84 | 53.84 | -0.68% | 11816200 |
| Apr 28, 2025 | 53.90 | 54.18 | 53.63 | 54.04 | 0.26% | 12001900 |
| Apr 25, 2025 | 54.50 | 54.62 | 53.64 | 53.85 | -1.19% | 26162200 |
| Apr 24, 2025 | 54.45 | 55.67 | 54.31 | 55.31 | 1.58% | 19621700 |
| Apr 23, 2025 | 54.90 | 55.35 | 54.40 | 54.46 | -0.80% | 18377400 |
| Apr 22, 2025 | 53.16 | 54.29 | 52.76 | 53.82 | 1.24% | 16780900 |
| Apr 17, 2025 | 52.78 | 53.32 | 52.56 | 52.88 | 0.19% | 23172400 |
| Apr 16, 2025 | 53.52 | 53.64 | 52.42 | 52.56 | -1.79% | 23105900 |
| Apr 15, 2025 | 54.38 | 54.65 | 53.53 | 53.81 | -1.05% | 17471900 |
| Apr 14, 2025 | 54.40 | 54.88 | 54.19 | 54.36 | -0.07% | 19994800 |
| Apr 11, 2025 | 52.56 | 54.15 | 52.56 | 53.66 | 2.09% | 22129900 |
| Apr 10, 2025 | 52.10 | 53.24 | 51.46 | 52.78 | 1.31% | 38010400 |
| Apr 09, 2025 | 49.15 | 52.06 | 48.77 | 51.85 | 5.49% | 56491900 |
| Apr 08, 2025 | 52.35 | 52.81 | 49.02 | 49.20 | -6.02% | 46815300 |
| Apr 07, 2025 | 51.71 | 53.48 | 51.17 | 52.05 | 0.66% | 35942800 |
| Apr 04, 2025 | 53.22 | 53.52 | 51.60 | 52.68 | -1.01% | 45819600 |
| Apr 03, 2025 | 56 | 56.44 | 54.76 | 54.87 | -2.02% | 32351100 |
| Apr 02, 2025 | 57.21 | 57.30 | 56.60 | 56.93 | -0.49% | 13197700 |