Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.65 | 69.39 | 68.50 | 69.03 | 0.55% | 16841700 |
| Dec 12, 2025 | 67.75 | 68.98 | 67.72 | 68.61 | 1.27% | 36483700 |
| Dec 11, 2025 | 70.74 | 72.37 | 70.47 | 72 | 1.78% | 25687700 |
| Dec 10, 2025 | 70.25 | 71.35 | 70.25 | 71.06 | 1.15% | 24454800 |
| Dec 09, 2025 | 69.10 | 70.43 | 68.90 | 69.78 | 0.98% | 23081300 |
| Dec 08, 2025 | 70.42 | 70.86 | 69.49 | 69.74 | -0.97% | 20860900 |
| Dec 05, 2025 | 71.96 | 72.33 | 69.92 | 70.22 | -2.42% | 40196800 |
| Dec 04, 2025 | 70.70 | 72.39 | 70.69 | 71.92 | 1.73% | 38019900 |
| Dec 03, 2025 | 68.86 | 71.10 | 68.82 | 70.69 | 2.66% | 42361200 |
| Dec 02, 2025 | 68.10 | 68.72 | 67.76 | 68.48 | 0.56% | 22567200 |
| Dec 01, 2025 | 67.80 | 68.13 | 67.50 | 67.92 | 0.18% | 15657000 |
| Nov 28, 2025 | 67.70 | 67.81 | 67.04 | 67.40 | -0.44% | 46007200 |
| Nov 27, 2025 | 66.50 | 66.65 | 66.14 | 66.33 | -0.26% | 9739100 |
| Nov 26, 2025 | 65.99 | 66.89 | 65.92 | 66.58 | 0.89% | 33408500 |
| Nov 25, 2025 | 65.16 | 65.91 | 65.16 | 65.60 | 0.68% | 18275300 |
| Nov 24, 2025 | 65.01 | 65.52 | 64.78 | 65.09 | 0.12% | 20462800 |
| Nov 21, 2025 | 64.55 | 65.27 | 64.13 | 65.16 | 0.95% | 20272600 |
| Nov 19, 2025 | 65.02 | 65.26 | 64.70 | 64.95 | -0.11% | 16523800 |
| Nov 18, 2025 | 64.45 | 65.29 | 64.30 | 65.02 | 0.88% | 22468700 |
| Nov 17, 2025 | 65.60 | 65.77 | 64.91 | 65.22 | -0.58% | 20150800 |
Access
/time_series
data via our API — starting from the
Basic plan.