Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80.74 | 82.74 | 80.59 | 82.48 | 2.16% | 24731000 |
| Mar 30, 2026 | 80.25 | 81.06 | 79.29 | 79.50 | -0.93% | 18776700 |
| Mar 27, 2026 | 78.47 | 79.92 | 78.17 | 79 | 0.68% | 11101700 |
| Mar 26, 2026 | 78.13 | 79.59 | 78.01 | 78.91 | 1.00% | 13518900 |
| Mar 25, 2026 | 79.20 | 80.25 | 79 | 79.55 | 0.44% | 18658300 |
| Mar 24, 2026 | 76.98 | 78.41 | 76.56 | 78.10 | 1.45% | 15700300 |
| Mar 23, 2026 | 76.56 | 78.42 | 75.97 | 77.49 | 1.21% | 23384500 |
| Mar 20, 2026 | 76.21 | 76.70 | 74.71 | 75.55 | -0.87% | 44208900 |
| Mar 19, 2026 | 74.17 | 76.71 | 74.06 | 76.63 | 3.32% | 27262900 |
| Mar 18, 2026 | 78.65 | 78.67 | 77.05 | 77.13 | -1.93% | 19412200 |
| Mar 17, 2026 | 79.10 | 79.71 | 78.63 | 78.96 | -0.18% | 14222300 |
| Mar 16, 2026 | 79.39 | 80.20 | 78.81 | 78.84 | -0.69% | 13591400 |
| Mar 13, 2026 | 79.30 | 80.49 | 78.02 | 78.30 | -1.26% | 14416400 |
| Mar 12, 2026 | 79.77 | 79.77 | 77.66 | 79.24 | -0.66% | 29136500 |
| Mar 11, 2026 | 79.79 | 80.94 | 78.80 | 79.85 | 0.08% | 20865000 |
| Mar 10, 2026 | 80.16 | 80.99 | 79.67 | 80.56 | 0.50% | 17172800 |
| Mar 09, 2026 | 77.72 | 80.10 | 76.55 | 79.26 | 1.98% | 30576600 |
| Mar 06, 2026 | 80.90 | 81.20 | 78.40 | 78.86 | -2.52% | 29504600 |
| Mar 05, 2026 | 84.13 | 84.30 | 80.55 | 81.29 | -3.38% | 37872100 |
| Mar 04, 2026 | 85.39 | 85.63 | 83.58 | 84.09 | -1.52% | 17605800 |
| Mar 03, 2026 | 85.25 | 85.31 | 82.55 | 84.48 | -0.90% | 36088800 |
| Mar 02, 2026 | 87.92 | 89.16 | 87.29 | 88.16 | 0.27% | 13952600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.