Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 53.35 | 53.39 | 52.05 | 52.10 | -2.34% | 28286100 |
| May 29, 2025 | 53.73 | 53.88 | 53.33 | 53.45 | -0.52% | 10246100 |
| May 28, 2025 | 53.74 | 53.79 | 53.19 | 53.41 | -0.61% | 17700600 |
| May 27, 2025 | 54 | 54.21 | 53.62 | 53.84 | -0.30% | 17943000 |
| May 26, 2025 | 53.94 | 54.09 | 53.80 | 54.01 | 0.13% | 7194500 |
| May 23, 2025 | 54 | 54.44 | 53.59 | 54.32 | 0.59% | 14747300 |
| May 22, 2025 | 54.62 | 54.64 | 53.97 | 54.23 | -0.71% | 18476000 |
| May 21, 2025 | 55.15 | 55.30 | 54.44 | 54.64 | -0.92% | 14486300 |
| May 20, 2025 | 55.33 | 55.53 | 55.09 | 55.35 | 0.04% | 10499200 |
| May 19, 2025 | 55 | 55.47 | 54.87 | 55.34 | 0.62% | 14475200 |
| May 16, 2025 | 55.20 | 55.67 | 54.81 | 55.49 | 0.53% | 18163800 |
| May 15, 2025 | 55 | 55.65 | 54.84 | 55.45 | 0.82% | 13955400 |
| May 14, 2025 | 55.50 | 55.69 | 54.84 | 54.90 | -1.08% | 16297800 |
| May 13, 2025 | 54.49 | 55.43 | 54.13 | 55.17 | 1.25% | 21187200 |
| May 12, 2025 | 54.56 | 55.20 | 54.28 | 54.28 | -0.51% | 26482400 |
| May 09, 2025 | 53 | 53.08 | 52.51 | 52.95 | -0.09% | 15558800 |
| May 08, 2025 | 52.90 | 53.30 | 52.67 | 52.74 | -0.30% | 15414600 |
| May 07, 2025 | 53.55 | 53.55 | 52.66 | 52.90 | -1.21% | 11240100 |
| May 06, 2025 | 52.99 | 53.58 | 52.92 | 53 | 0.02% | 12065000 |
| May 05, 2025 | 52.90 | 53.08 | 52.73 | 52.96 | 0.11% | 12201600 |
| May 02, 2025 | 53.26 | 53.56 | 52.55 | 52.80 | -0.86% | 17135800 |