Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 80.57 | 81.79 | 80.36 | 80.80 | 0.29% | 16782600 |
| May 07, 2026 | 81.29 | 81.67 | 79.60 | 80.07 | -1.50% | 18912100 |
| May 06, 2026 | 80.35 | 81.64 | 80.10 | 81.23 | 1.10% | 17424200 |
| May 05, 2026 | 79.42 | 79.42 | 77.97 | 78.39 | -1.30% | 16295600 |
| May 04, 2026 | 81.18 | 81.36 | 78.65 | 78.66 | -3.10% | 18555600 |
| Apr 30, 2026 | 81.03 | 81.70 | 80.21 | 81.18 | 0.19% | 17593900 |
| Apr 29, 2026 | 82.80 | 82.91 | 79.25 | 79.44 | -4.06% | 43296200 |
| Apr 28, 2026 | 84.70 | 85.30 | 84.05 | 84.39 | -0.37% | 13687500 |
| Apr 27, 2026 | 86.15 | 86.30 | 84.89 | 85.50 | -0.75% | 8656600 |
| Apr 24, 2026 | 85.97 | 86.99 | 85.75 | 85.87 | -0.12% | 11436400 |
| Apr 23, 2026 | 86.64 | 87.17 | 85.71 | 85.97 | -0.77% | 12637500 |
| Apr 22, 2026 | 87.95 | 88.73 | 87.22 | 87.22 | -0.83% | 13222100 |
| Apr 20, 2026 | 88.80 | 89.44 | 88.03 | 88.73 | -0.08% | 16067700 |
| Apr 17, 2026 | 88.20 | 89.75 | 87.80 | 89.75 | 1.76% | 30119000 |
| Apr 16, 2026 | 88.89 | 89.39 | 87.10 | 87.44 | -1.63% | 13618900 |
| Apr 15, 2026 | 88.15 | 89.08 | 87.89 | 88.44 | 0.33% | 24527300 |
| Apr 14, 2026 | 87.50 | 88.54 | 87.18 | 88.30 | 0.91% | 18528400 |
| Apr 13, 2026 | 85.11 | 87.36 | 84.92 | 87.36 | 2.64% | 24661900 |
| Apr 10, 2026 | 85 | 86.39 | 84.58 | 85.59 | 0.69% | 24002400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.