69.55000 BRL
0.52
0.75%
Last update Dec 16, 5:50 PM -03
Market closed
Day range
69.26000
70.029999
Previous close
69.029999
Open
69.33000
Access this stock data via API
Subscribe
Vale S.A.
69.55
0.52
0.75%

Historical data

Dividends

Date Amount
Dec 12, 2025 3.581771
Aug 13, 2025 1.895387
Mar 10, 2025 2.141847
Dec 12, 2024 0.520531
Aug 05, 2024 2.093798
Mar 12, 2024 2.738548
Nov 22, 2023 2.331662
Aug 14, 2023 1.918472
Mar 14, 2023 1.827646
Dec 13, 2022 0.292013
Aug 12, 2022 3.572057
Mar 09, 2022 3.719256
Sep 23, 2021 8.197239
Jun 24, 2021 2.18967
Mar 05, 2021 4.261646
Sep 22, 2020 2.40751
Dec 27, 2019 1.414364
Aug 03, 2018 1.480362
Mar 07, 2018 0.488512
Dec 22, 2017 0.419912
Apr 24, 2017 0.905572
Oct 16, 2015 0.37361
Apr 15, 2015 0.601761
Oct 17, 2014 0.99087
Apr 15, 2014 0.898904
Oct 18, 2013 0.8237
Apr 17, 2013 0.153608
Oct 17, 2012 0.6606
Apr 16, 2012 1.075276
Aug 12, 2011 0.933403
Apr 14, 2011 0.6082
Jan 17, 2011 0.32
Apr 15, 2010 0.421661
Oct 16, 2009 0.492036
Apr 16, 2009 2.9155698
Oct 17, 2008 0.65326
Apr 11, 2008 0.436585
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 58 minutes

21:46
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).