Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VALE3

52.56000 BRL
0.46
0.88%
Last update Jun 2, 5:00 PM -03
Market closed
Day range
52.26000
52.75
Previous close
52.099998
Open
52.58000
Access this stock data via API
Subscribe
Vale S.A.
52.56
0.46
0.88%

Historical data

Dividends

Date Amount
Mar 10, 2025 2.141847
Dec 12, 2024 0.520531
Aug 05, 2024 2.093798
Mar 12, 2024 2.738548
Aug 14, 2023 1.918472
Mar 14, 2023 1.827646
Dec 13, 2022 0.292013
Aug 12, 2022 3.572057
Mar 09, 2022 3.719256
Sep 23, 2021 8.197239
Jun 24, 2021 2.18967
Mar 05, 2021 4.261646
Sep 22, 2020 2.40751
Dec 27, 2019 1.414364
Aug 03, 2018 1.480362
Dec 22, 2017 0.419912
Apr 24, 2017 0.905572
Dec 02, 2016 0.166294
Oct 16, 2015 0.37361
Apr 15, 2015 0.601761
Oct 17, 2014 0.99087
Apr 15, 2014 0.898904
Apr 17, 2013 0.153608
Aug 12, 2011 0.933403
Apr 14, 2011 0.6082
Jan 17, 2011 0.32
Apr 15, 2010 0.421661
Oct 16, 2009 0.492036
Apr 16, 2009 2.9975648
Apr 11, 2008 0.436585
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 44 minutes

22:00
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).