Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.32K | 10.32K | 10.30K | 10.30K | -0.12% | 152 |
| Jun 25, 2025 | 10.58K | 10.58K | 10.44K | 10.44K | -1.40% | 526 |
| Jun 24, 2025 | 10.52K | 10.62K | 10.52K | 10.62K | 0.88% | 643 |
| Jun 23, 2025 | 10.24K | 10.36K | 10.22K | 10.36K | 1.27% | 5713 |
| Jun 20, 2025 | 10.24K | 10.25K | 10.20K | 10.20K | -0.41% | 694 |
| Jun 19, 2025 | 10.10K | 10.10K | 10.10K | 10.10K | 0 | 11 |
| Jun 18, 2025 | 10.44K | 10.44K | 10.24K | 10.24K | -1.88% | 2435 |
| Jun 17, 2025 | 10.77K | 10.85K | 10.76K | 10.84K | 0.67% | 664 |
| Jun 16, 2025 | 10.84K | 10.84K | 10.75K | 10.75K | -0.85% | 2093 |
| Jun 13, 2025 | 10.57K | 10.67K | 10.57K | 10.59K | 0.18% | 287 |
| Jun 12, 2025 | 11.20K | 11.20K | 11.20K | 11.20K | 0 | 0 |
| Jun 11, 2025 | 11.19K | 11.20K | 11.19K | 11.20K | 0.13% | 33 |
| Jun 10, 2025 | 11K | 11.21K | 11K | 11.21K | 1.92% | 99 |
| Jun 09, 2025 | 11.26K | 11.26K | 11.26K | 11.26K | 0 | 0 |
| Jun 06, 2025 | 11.26K | 11.26K | 11.26K | 11.26K | 0 | 45 |
| Jun 05, 2025 | 11.17K | 11.17K | 11.17K | 11.17K | 0 | 267 |
| Jun 04, 2025 | 11.24K | 11.24K | 11.21K | 11.21K | -0.32% | 517 |
| Jun 03, 2025 | 11.17K | 11.18K | 11.17K | 11.18K | 0.06% | 27 |
| Jun 02, 2025 | 11.10K | 11.12K | 11.10K | 11.12K | 0.16% | 2189 |
| May 30, 2025 | 11.21K | 11.28K | 11.21K | 11.28K | 0.61% | 172 |
| May 29, 2025 | 11.07K | 11.14K | 11.07K | 11.14K | 0.61% | 236 |
| May 28, 2025 | 11.15K | 11.15K | 11.15K | 11.15K | 0 | 333 |
| May 27, 2025 | 10.92K | 11.05K | 10.91K | 11.05K | 1.26% | 3318 |