Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 8.64K | 8.71K | 8.62K | 8.71K | 0.81% | 56 |
| May 15, 2026 | 8.68K | 8.68K | 8.55K | 8.55K | -1.48% | 187 |
| May 14, 2026 | 8.45K | 8.46K | 8.41K | 8.44K | -0.17% | 513 |
| May 13, 2026 | 8.60K | 8.60K | 8.44K | 8.44K | -1.90% | 110 |
| May 12, 2026 | 8.64K | 8.72K | 8.64K | 8.67K | 0.32% | 232 |
| May 11, 2026 | 8.53K | 8.62K | 8.48K | 8.62K | 1.11% | 69 |
| May 08, 2026 | 8.50K | 8.58K | 8.48K | 8.55K | 0.57% | 310 |
| May 07, 2026 | 8.59K | 8.66K | 8.59K | 8.66K | 0.76% | 1942 |
| May 06, 2026 | 8.58K | 8.58K | 8.46K | 8.51K | -0.76% | 882 |
| May 05, 2026 | 8.74K | 8.74K | 8.59K | 8.68K | -0.69% | 650 |
| May 04, 2026 | 8.83K | 8.83K | 8.83K | 8.83K | 0 | 0 |
| Apr 30, 2026 | 8.79K | 8.92K | 8.79K | 8.83K | 0.40% | 4970 |
| Apr 29, 2026 | 9.21K | 9.30K | 9.18K | 9.30K | 1.02% | 2311 |
| Apr 28, 2026 | 8.93K | 8.97K | 8.80K | 8.80K | -1.41% | 778 |
| Apr 27, 2026 | 8.77K | 8.81K | 8.77K | 8.79K | 0.18% | 686 |
| Apr 24, 2026 | 8.79K | 8.79K | 8.78K | 8.78K | -0.16% | 22 |
| Apr 23, 2026 | 8.72K | 8.78K | 8.70K | 8.78K | 0.67% | 161 |
| Apr 22, 2026 | 8.79K | 8.79K | 8.77K | 8.79K | 0.04% | 326 |
| Apr 21, 2026 | 8.67K | 8.89K | 8.67K | 8.87K | 2.30% | 739 |
| Apr 20, 2026 | 8.96K | 8.96K | 8.91K | 8.93K | -0.37% | 273 |
Access
/time_series
data via our API — starting from the
Basic plan and above.