Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 11.16K | 11.16K | 11.03K | 11.03K | -1.17% | 230 |
| May 20, 2025 | 11.42K | 11.42K | 11.14K | 11.14K | -2.44% | 1101 |
| May 19, 2025 | 11.36K | 11.36K | 11.32K | 11.32K | -0.37% | 607 |
| May 16, 2025 | 11.36K | 11.36K | 11.36K | 11.36K | -0.01% | 431 |
| May 15, 2025 | 11.20K | 11.20K | 11.20K | 11.20K | 0 | 0 |
| May 14, 2025 | 11.20K | 11.20K | 11.20K | 11.20K | 0 | 1355 |
| May 13, 2025 | 11.23K | 11.23K | 11.19K | 11.21K | -0.17% | 339 |
| May 12, 2025 | 11.26K | 11.27K | 11.25K | 11.27K | 0.06% | 376 |
| May 09, 2025 | 11.16K | 11.16K | 11.16K | 11.16K | 0 | 0 |
| May 08, 2025 | 11.12K | 11.20K | 11.12K | 11.16K | 0.37% | 117 |
| May 07, 2025 | 10.97K | 11.15K | 10.95K | 11.14K | 1.57% | 1592 |
| May 06, 2025 | 11.11K | 11.13K | 11.03K | 11.04K | -0.64% | 5493 |
| May 05, 2025 | 11.05K | 11.09K | 11.05K | 11.09K | 0.35% | 48 |
| May 02, 2025 | 10.80K | 11.02K | 10.80K | 11.02K | 2.01% | 120 |
| Apr 30, 2025 | 10.64K | 10.64K | 10.64K | 10.64K | 0 | 21 |
| Apr 29, 2025 | 10.41K | 10.41K | 10.41K | 10.41K | 0 | 0 |
| Apr 28, 2025 | 10.41K | 10.41K | 10.41K | 10.41K | 0 | 0 |
| Apr 25, 2025 | 10.39K | 10.41K | 10.39K | 10.41K | 0.12% | 657 |
| Apr 24, 2025 | 10.50K | 10.50K | 10.50K | 10.50K | 0 | 0 |
| Apr 23, 2025 | 10.61K | 10.61K | 10.50K | 10.50K | -1.08% | 244 |
| Apr 22, 2025 | 10.11K | 10.11K | 10.11K | 10.11K | 0 | 0 |