Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.07K | 10.19K | 10.07K | 10.17K | 0.95% | 26 |
| Dec 10, 2025 | 9.87K | 9.87K | 9.87K | 9.87K | 0 | 8 |
| Dec 09, 2025 | 9.83K | 9.83K | 9.78K | 9.78K | -0.51% | 1112 |
| Dec 08, 2025 | 9.81K | 9.85K | 9.81K | 9.84K | 0.31% | 388 |
| Dec 05, 2025 | 9.94K | 9.96K | 9.87K | 9.92K | -0.16% | 437 |
| Dec 04, 2025 | 9.97K | 9.97K | 9.97K | 9.97K | 0 | 12 |
| Dec 03, 2025 | 10.05K | 10.05K | 10.05K | 10.05K | 0 | 11 |
| Dec 02, 2025 | 10.12K | 10.12K | 10.10K | 10.10K | -0.20% | 286 |
| Dec 01, 2025 | 10.02K | 10.10K | 9.99K | 10.00K | -0.23% | 240 |
| Nov 28, 2025 | 10.08K | 10.08K | 10.08K | 10.08K | 0 | 6058 |
| Nov 27, 2025 | 10.04K | 10.04K | 10.04K | 10.04K | 0 | 0 |
| Nov 26, 2025 | 10.05K | 10.10K | 10.04K | 10.04K | -0.08% | 1611 |
| Nov 25, 2025 | 9.97K | 9.97K | 9.97K | 9.97K | 0 | 0 |
| Nov 24, 2025 | 10.02K | 10.02K | 9.96K | 9.97K | -0.47% | 238 |
| Nov 21, 2025 | 10.01K | 10.01K | 10K | 10K | -0.12% | 215 |
| Nov 20, 2025 | 9.78K | 9.86K | 9.77K | 9.81K | 0.31% | 208 |
| Nov 19, 2025 | 9.67K | 9.67K | 9.66K | 9.66K | -0.05% | 145 |
| Nov 18, 2025 | 9.84K | 9.84K | 9.65K | 9.69K | -1.48% | 307 |
| Nov 14, 2025 | 10.11K | 10.11K | 9.98K | 9.98K | -1.34% | 431 |
Access
/time_series
data via our API — starting from the
Basic plan.