Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 8.86K | 9.00K | 8.84K | 9.00K | 1.55% | 60 |
| Mar 30, 2026 | 8.94K | 8.94K | 8.93K | 8.93K | -0.11% | 624 |
| Mar 27, 2026 | 8.78K | 8.78K | 8.78K | 8.78K | 0 | 143 |
| Mar 26, 2026 | 8.95K | 8.97K | 8.91K | 8.93K | -0.22% | 714 |
| Mar 25, 2026 | 8.85K | 8.93K | 8.85K | 8.92K | 0.79% | 174 |
| Mar 24, 2026 | 8.88K | 8.94K | 8.88K | 8.94K | 0.66% | 322 |
| Mar 23, 2026 | 8.95K | 8.98K | 8.95K | 8.98K | 0.33% | 27 |
| Mar 20, 2026 | 8.90K | 8.90K | 8.88K | 8.88K | -0.27% | 143 |
| Mar 19, 2026 | 8.70K | 8.72K | 8.70K | 8.71K | 0.10% | 274 |
| Mar 18, 2026 | 8.71K | 8.71K | 8.68K | 8.68K | -0.36% | 76 |
| Mar 17, 2026 | 9.04K | 9.05K | 8.97K | 8.99K | -0.55% | 30 |
| Mar 13, 2026 | 8.93K | 8.95K | 8.93K | 8.95K | 0.11% | 172 |
| Mar 12, 2026 | 8.88K | 8.88K | 8.88K | 8.88K | 0 | 540 |
| Mar 11, 2026 | 8.98K | 8.98K | 8.95K | 8.95K | -0.35% | 158 |
| Mar 10, 2026 | 9.01K | 9.08K | 9.01K | 9.06K | 0.49% | 776 |
| Mar 09, 2026 | 9.11K | 9.11K | 9.11K | 9.11K | 0 | 2000 |
| Mar 06, 2026 | 9.18K | 9.26K | 9.17K | 9.26K | 0.89% | 932 |
| Mar 05, 2026 | 9.27K | 9.27K | 9.25K | 9.25K | -0.23% | 347 |
| Mar 04, 2026 | 9.25K | 9.25K | 9.19K | 9.19K | -0.63% | 5289 |
| Mar 03, 2026 | 9.22K | 9.29K | 9.18K | 9.29K | 0.78% | 179 |
| Mar 02, 2026 | 9.06K | 9.06K | 9.05K | 9.05K | -0.09% | 385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.