Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 8.67K | 8.89K | 8.67K | 8.87K | 2.30% | 683 |
| Apr 20, 2026 | 8.96K | 8.96K | 8.91K | 8.93K | -0.37% | 273 |
| Apr 17, 2026 | 8.97K | 9.09K | 8.97K | 9.04K | 0.83% | 2382 |
| Apr 16, 2026 | 9.00K | 9.00K | 8.99K | 8.99K | -0.14% | 1059 |
| Apr 15, 2026 | 8.88K | 9.00K | 8.88K | 8.99K | 1.21% | 243 |
| Apr 14, 2026 | 8.81K | 8.85K | 8.81K | 8.83K | 0.27% | 115 |
| Apr 13, 2026 | 8.70K | 8.75K | 8.67K | 8.75K | 0.57% | 862 |
| Apr 10, 2026 | 8.61K | 8.61K | 8.61K | 8.61K | 0.02% | 185 |
| Apr 09, 2026 | 8.71K | 8.80K | 8.68K | 8.80K | 0.99% | 394 |
| Apr 08, 2026 | 8.86K | 8.87K | 8.86K | 8.87K | 0.13% | 233 |
| Apr 07, 2026 | 8.95K | 8.95K | 8.82K | 8.82K | -1.36% | 95 |
| Apr 06, 2026 | 8.89K | 8.89K | 8.89K | 8.89K | 0 | 1402 |
| Apr 01, 2026 | 8.73K | 8.86K | 8.73K | 8.80K | 0.80% | 83 |
| Mar 31, 2026 | 8.86K | 9.00K | 8.84K | 9.00K | 1.55% | 60 |
| Mar 30, 2026 | 8.94K | 8.94K | 8.93K | 8.93K | -0.11% | 624 |
| Mar 27, 2026 | 8.78K | 8.78K | 8.78K | 8.78K | 0 | 143 |
| Mar 26, 2026 | 8.95K | 8.97K | 8.91K | 8.93K | -0.22% | 714 |
| Mar 25, 2026 | 8.85K | 8.93K | 8.85K | 8.92K | 0.79% | 174 |
| Mar 24, 2026 | 8.88K | 8.94K | 8.88K | 8.94K | 0.66% | 322 |
| Mar 23, 2026 | 8.95K | 8.98K | 8.95K | 8.98K | 0.33% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.