Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 8.45K | 8.47K | 8.45K | 8.47K | 0.24% | 20 |
| Jun 12, 2026 | 8.38K | 8.38K | 8.38K | 8.38K | 0 | 144 |
| Jun 11, 2026 | 8.50K | 8.50K | 8.44K | 8.45K | -0.55% | 94 |
| Jun 10, 2026 | 8.52K | 8.56K | 8.52K | 8.53K | 0.21% | 847 |
| Jun 09, 2026 | 8.54K | 8.63K | 8.53K | 8.63K | 1.04% | 504 |
| Jun 08, 2026 | 8.48K | 8.49K | 8.46K | 8.49K | 0.12% | 3815 |
| Jun 05, 2026 | 8.49K | 8.61K | 8.45K | 8.58K | 1.01% | 5472 |
| Jun 04, 2026 | 8.27K | 8.34K | 8.27K | 8.34K | 0.91% | 376 |
| Jun 03, 2026 | 8.13K | 8.22K | 8.06K | 8.20K | 0.91% | 6307 |
| Jun 02, 2026 | 8.40K | 8.45K | 8.30K | 8.34K | -0.71% | 631 |
| Jun 01, 2026 | 8.56K | 8.63K | 8.56K | 8.62K | 0.69% | 309 |
| May 29, 2026 | 8.56K | 8.70K | 8.56K | 8.61K | 0.63% | 2298 |
| May 28, 2026 | 8.59K | 8.59K | 8.41K | 8.41K | -2.07% | 2483 |
| May 27, 2026 | 8.64K | 8.66K | 8.59K | 8.59K | -0.58% | 287 |
| May 26, 2026 | 8.64K | 8.64K | 8.55K | 8.59K | -0.63% | 2972 |
| May 25, 2026 | 8.64K | 8.64K | 8.64K | 8.64K | 0 | 0 |
| May 22, 2026 | 8.64K | 8.64K | 8.64K | 8.64K | 0.01% | 542 |
| May 21, 2026 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 15 |
| May 20, 2026 | 8.54K | 8.63K | 8.52K | 8.63K | 1.02% | 78 |
| May 19, 2026 | 8.79K | 8.79K | 8.72K | 8.72K | -0.78% | 118 |
| May 18, 2026 | 8.64K | 8.71K | 8.62K | 8.71K | 0.81% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.