Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MA

BMV
10,303 MXN
132.04
1.27%
Last update Jun 26, 12:33 PM CST
Main market
Day range
10,303
10,315
Previous close
10,435.040039
Open
10,315
Access this stock data via API
Subscribe
Mastercard Inc.
10,303.00
132.04
1.27%

Historical data

Dividends

Date Amount
Apr 09, 2025 15.81636
Jan 10, 2025 15.307503
Oct 09, 2024 13.293358
Jul 09, 2024 13.293358
Apr 08, 2024 13.293358
Jan 08, 2024 13.293358
Oct 05, 2023 11.480627
Jul 06, 2023 11.480627
Apr 05, 2023 11.480627
Jan 06, 2023 11.480627
Oct 06, 2022 9.869311
Jul 07, 2022 9.869311
Apr 07, 2022 9.869311
Jan 06, 2022 9.869311
Oct 07, 2021 8.862238
Jul 08, 2021 8.862238
Apr 08, 2021 8.862238
Jan 07, 2021 8.862238
Oct 08, 2020 8.056581
Jul 08, 2020 8.056581
Apr 08, 2020 8.056581
Jan 08, 2020 8.056581
Oct 08, 2019 6.646679
Jul 08, 2019 6.646679
Apr 08, 2019 6.646679
Jan 08, 2019 6.646679
Oct 05, 2018 5.0353627
Jul 06, 2018 5.0353627
Apr 06, 2018 5.0353627
Jan 08, 2018 5.0353627
Oct 05, 2017 4.431119
Apr 05, 2017 4.431119
Jan 05, 2017 4.431119
Oct 05, 2016 3.8268757
Jul 06, 2016 3.8268757
Apr 06, 2016 3.8268757
Jan 06, 2016 3.8268757
Oct 07, 2015 3.2226322
Jul 07, 2015 3.2226322
Apr 07, 2015 3.2226322
Jan 07, 2015 3.2226322
Oct 07, 2014 2.2155595
Jul 07, 2014 2.2155595
Apr 07, 2014 2.2155595
Jan 07, 2014 0.022155595
Main market

Exchange is currently active.
Closing in 6 hours 25 minutes

08:34
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).