Historical data
Splits
| Date | Description |
|---|---|
| Jan 22, 2014 | 10-for-1 split |
| Jan 22, 2014 | 10-for-1 split |
opens in 4h 13m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,137.00 -4.26%
- AZN 15,095.11 0.49%
- ETH/USD 2,043.31 -4.53%
- EUR/USD 1.15 -0.53%
- MC 469.10 -0.42%
- NESN 78.81 0.54%
- USD/JPY 159.71 0.51%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,137.00 -4.26%
- AZN 15,095.11 0.49%
- ETH/USD 2,043.31 -4.53%
- EUR/USD 1.15 -0.53%
- MC 469.10 -0.42%
- NESN 78.81 0.54%
- USD/JPY 159.71 0.51%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 13 minutes
05:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Mastercard Incorporated
8,795
MXN
202.9102
2.26%
Last update Apr 1, 1:12 PM CST
Day range
Previous close
8,997.91016
Open
8,725
Access this stock data via API
Subscribe
Mastercard Incorporated
8,795.00
202.91
2.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 5 hours 13 minutes
03:16
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).