Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 24m
Market closed

Pre-market opens in 2 hours 54 minutes
Main market opens in 8 hours 24 minutes

01:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
129.60001 EUR
2.3
1.74%
Last update Jun 8, 4:25 PM BST
Market closed
Day range
126.90000
131.80000
Previous close
131.89999
Open
129.5
Access this stock data via API
Subscribe
Exail Technologies
129.60
2.30
1.74%

Financials

Cash flow

Fundamentals currency is USD
Fiscal date 2022 2021 2020 2019
Operating activities 334.5M 421M 482.8M 527.8M
Net income 384M 306.3M 248.3M 330.4M
Depreciation 94.8M 100.1M 101.1M 88.3M
Deferred taxes 600K -2.7M -6.7M 9.3M
StockBased compensation 37.4M 32.5M 38.2M 29.2M
Other non cash items
Accounts receivable -99.7M -68.7M 74.5M 97.7M
Accounts payable 2.6M 65.5M -19.6M -111.5M
Other assets liabilities -85.2M -12M 47M 84.4M
Investing activities -62.2M -117.9M -359.8M -53M
Capital expenditures -47.6M -39.1M -54.7M -53M
Net intangibles
Net acquisitions -12.9M -75.3M -303M -2.9M
Purchase of investments
Sale of investments
Other investing activity -1.7M -3.5M -2.1M 2.9M
Financing activities -524.9M -365.8M -51.2M -108.8M
Long term debt issuance 18M 493.8M 400M 86.1M
Long term debt payments 0 -401.1M -355.7M -86.5M
Short term debt issuance
Common stock issuance
Common stock repurchase -514.8M -434.9M -69.3M -81.6M
Common dividends -18.1M -19.1M -20.8M -20.8M
Other financing charges -10M -4.5M -5.4M -6M
End cash position 223.2M 491.3M 560.7M 461M
Income tax paid 109.4M 86.4M 64.6M 92.9M
Interest paid 26.1M 22.2M 29.8M 35.6M
Free cash flow 259.8M 364.9M 449.9M 441.7M
Access /cash_flow data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 hour 9 minutes
Main market opens in 1 hour 54 minutes

06:05
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).