Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 21m
Market closed

Pre-market opens in 1 hour 51 minutes
Main market opens in 7 hours 21 minutes

02:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
129.60001 EUR
2.3
1.74%
Last update Jun 8, 4:25 PM BST
Market closed
Day range
126.90000
131.80000
Previous close
131.89999
Open
129.5
Access this stock data via API
Subscribe
Exail Technologies
129.60
2.30
1.74%

Financials

Cash flow

Fundamentals currency is USD
Fiscal date Aug 2022 May 2022 Feb 2022 Nov 2021
Operating activities 129.3M 24.9M 48.3M 131.4M
Net income 115.4M 105.7M 75.3M 87.6M
Depreciation 23.4M 23.5M 23.6M 24.3M
Deferred taxes
StockBased compensation 9.9M 9.9M 10M 7.6M
Other non cash items
Accounts receivable -72.5M -50.7M -16.7M 40.2M
Accounts payable -56.3M -4.5M 45.7M 17.7M
Other assets liabilities 109.4M -59M -89.6M -46M
Investing activities -19M -16.1M -7.9M -9M
Capital expenditures -18.5M -13.9M -5.9M -9.3M
Net intangibles
Net acquisitions -700K -2M
Purchase of investments
Sale of investments
Other investing activity 200K -200K -2M 300K
Financing activities -99.7M -300.6M -56.9M -67.7M
Long term debt issuance 18M 0 0 0
Long term debt payments 0 0 0 0
Short term debt issuance
Common stock issuance
Common stock repurchase -111.3M -295.5M -51.7M -56.3M
Common dividends -4.4M -4.4M -4.6M -4.7M
Other financing charges -2M -700K -600K -6.7M
End cash position 223.2M 318.2M 475.5M 504M
Income tax paid 28.6M 26.4M 26.1M 28.3M
Interest paid 6.9M 300K 5.6M 13.3M
Free cash flow 132.1M 24.5M 28.8M 74.4M
Access /cash_flow data via our API — starting from the Pro plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 6 minutes
Main market opens in 51 minutes

07:08
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).