Vinci Logística Fundo de Investimento Imobiliário (VILG11) - Historical data, historical prices

opens in 1d 19h 14m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.47 0.18%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.03%
XPT/USD 1,003.20 0.33%

99.96000 BRL

0.66

0.66%

Last update Apr 2, 5:00 PM -03

Market closed

Day range

99.96000

98.75

99.98000

Previous close

99.30000

Open

99.30000

Access this stock data via API

Vinci Logística Fundo de Investimento Imobil...

99.96

0.66

0.66%

Historical data

Prices

Date	Close
Apr 02, 2026	99.96
Apr 01, 2026	99.30
Mar 31, 2026	98.90
Mar 30, 2026	98.70
Mar 27, 2026	99.75
Mar 26, 2026	100.89
Mar 25, 2026	101
Mar 24, 2026	99.25
Mar 23, 2026	99.01
Mar 20, 2026	99.78
Mar 19, 2026	98.71
Mar 18, 2026	98.80
Mar 17, 2026	99.30
Mar 16, 2026	99.60
Mar 13, 2026	99.10
Mar 12, 2026	99.20
Mar 11, 2026	99.32
Mar 10, 2026	99.65
Mar 09, 2026	99.24
Mar 06, 2026	100.33
Mar 05, 2026	103.35
Mar 04, 2026	104.40

Access /time_series data via our API — starting from the Basic plan and above.