Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 101 | 101.23 | 98.50 | 98.50 | -2.48% | 27752 |
| May 11, 2026 | 102.49 | 102.51 | 100.01 | 101.45 | -1.01% | 38577 |
| May 08, 2026 | 101.36 | 102.68 | 101.25 | 102.49 | 1.11% | 33370 |
| May 07, 2026 | 102.55 | 102.98 | 101.08 | 101.26 | -1.26% | 28565 |
| May 06, 2026 | 100.59 | 102.55 | 100.59 | 102.55 | 1.95% | 35144 |
| May 05, 2026 | 100.97 | 101.32 | 99.65 | 100.59 | -0.38% | 38400 |
| May 04, 2026 | 103.50 | 103.50 | 100.70 | 101.15 | -2.27% | 55431 |
| Apr 30, 2026 | 102.40 | 103.85 | 102.40 | 103.35 | 0.93% | 25800 |
| Apr 29, 2026 | 101.92 | 102.77 | 101.92 | 102.30 | 0.37% | 41913 |
| Apr 28, 2026 | 102.20 | 102.42 | 101.20 | 101.92 | -0.27% | 26690 |
| Apr 27, 2026 | 101.29 | 102.49 | 101.29 | 102.20 | 0.90% | 34951 |
| Apr 24, 2026 | 101.14 | 101.76 | 100.74 | 101.29 | 0.15% | 31912 |
| Apr 23, 2026 | 101.15 | 101.85 | 100.71 | 101.01 | -0.14% | 36454 |
| Apr 22, 2026 | 99.83 | 102.37 | 99.81 | 101.15 | 1.32% | 75519 |
| Apr 20, 2026 | 99.16 | 99.89 | 98.97 | 99.80 | 0.65% | 22162 |
| Apr 17, 2026 | 98.99 | 99.20 | 98.80 | 99.20 | 0.21% | 33732 |
| Apr 16, 2026 | 99.05 | 99.14 | 98.50 | 99 | -0.05% | 30280 |
| Apr 15, 2026 | 99.25 | 99.46 | 98.80 | 98.81 | -0.44% | 27121 |
| Apr 14, 2026 | 99.25 | 99.67 | 98.80 | 99.09 | -0.16% | 36612 |
| Apr 13, 2026 | 99.50 | 99.55 | 98.85 | 99.25 | -0.25% | 30871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.