97.97000 BRL
0.93
0.96%
Last update Dec 12, 5:50 PM -03
Market closed
Day range
95.93000
97.97000
Previous close
97.040001
Open
96.41000
Access this stock data via API
Subscribe
Vinci Logística Fundo de Investimento Imobil...
97.97
0.93
0.96%

Historical data

Prices

Date Close
Dec 12, 2025 97.97
Dec 11, 2025 97.04
Dec 10, 2025 96.41
Dec 09, 2025 96.80
Dec 08, 2025 97.47
Dec 05, 2025 97.25
Dec 04, 2025 97.10
Dec 03, 2025 94.80
Dec 02, 2025 94.72
Dec 01, 2025 94.48
Nov 28, 2025 94.97
Nov 27, 2025 95.39
Nov 26, 2025 91.92
Nov 25, 2025 92.42
Nov 24, 2025 91.91
Nov 21, 2025 92.17
Nov 19, 2025 92.34
Nov 18, 2025 91.51
Nov 17, 2025 91.55
Nov 14, 2025 92.17
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 21 hours 12 minutes

12:32
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).