Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 93.52 | 93.52 | 92.04 | 92.72 | -0.86% | 26118 |
| Jun 09, 2026 | 93.10 | 93.65 | 93.03 | 93.51 | 0.44% | 35880 |
| Jun 08, 2026 | 94.03 | 94.41 | 93.08 | 93.10 | -0.99% | 38734 |
| Jun 05, 2026 | 94.71 | 94.83 | 93.62 | 94.03 | -0.72% | 32214 |
| Jun 03, 2026 | 95.52 | 95.52 | 93.80 | 94.85 | -0.70% | 46295 |
| Jun 02, 2026 | 95.63 | 95.82 | 94.96 | 95.53 | -0.10% | 44890 |
| Jun 01, 2026 | 95.36 | 96.76 | 94.11 | 95.63 | 0.28% | 82748 |
| May 29, 2026 | 95.82 | 96.43 | 95.69 | 96.18 | 0.38% | 23414 |
| May 28, 2026 | 96.39 | 96.39 | 95.53 | 95.68 | -0.74% | 24436 |
| May 27, 2026 | 96.44 | 96.82 | 95.88 | 96.01 | -0.45% | 30035 |
| May 26, 2026 | 97.72 | 97.72 | 96.41 | 96.44 | -1.31% | 39333 |
| May 25, 2026 | 98.25 | 98.33 | 97.27 | 97.72 | -0.54% | 34050 |
| May 22, 2026 | 97.60 | 98.25 | 96.90 | 98.25 | 0.67% | 31819 |
| May 21, 2026 | 98.75 | 98.89 | 97 | 97.90 | -0.86% | 54673 |
| May 20, 2026 | 97 | 99.01 | 97 | 98.30 | 1.34% | 45361 |
| May 19, 2026 | 99.25 | 99.25 | 96 | 96.79 | -2.48% | 47605 |
| May 18, 2026 | 101.90 | 101.90 | 98.80 | 99.02 | -2.83% | 39553 |
| May 15, 2026 | 99.50 | 102 | 98.67 | 101.01 | 1.52% | 48704 |
| May 14, 2026 | 98.50 | 99.78 | 98.27 | 99.50 | 1.02% | 19874 |
| May 13, 2026 | 98.75 | 99.64 | 98 | 98.30 | -0.46% | 33098 |
| May 12, 2026 | 101 | 101.23 | 98.50 | 98.50 | -2.48% | 28171 |
| May 11, 2026 | 102.49 | 102.51 | 100.01 | 101.45 | -1.01% | 38577 |
Access
/time_series
data via our API — starting from the
Basic plan and above.