Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 80.58 | 81.45 | 80.58 | 80.68 | 0.12% | 12974 |
| Aug 18, 2025 | 80.99 | 81.50 | 80.29 | 80.73 | -0.32% | 21026 |
| Aug 15, 2025 | 80 | 80.99 | 79.52 | 80.99 | 1.24% | 25398 |
| Aug 14, 2025 | 79.24 | 79.88 | 79.24 | 79.44 | 0.25% | 15916 |
| Aug 13, 2025 | 79.42 | 79.50 | 79.13 | 79.24 | -0.23% | 11676 |
| Aug 12, 2025 | 79.50 | 79.73 | 79.23 | 79.42 | -0.10% | 12785 |
| Aug 11, 2025 | 80.20 | 80.30 | 79.07 | 79.17 | -1.28% | 20607 |
| Aug 08, 2025 | 79.51 | 80.54 | 79.43 | 79.50 | -0.01% | 17348 |
| Aug 07, 2025 | 80.33 | 80.91 | 79.41 | 79.42 | -1.13% | 19818 |
| Aug 06, 2025 | 80.21 | 80.74 | 79.53 | 80.04 | -0.21% | 27334 |
| Aug 05, 2025 | 81.89 | 81.89 | 80.08 | 80.08 | -2.21% | 12371 |
| Aug 04, 2025 | 81.21 | 81.69 | 80.21 | 80.83 | -0.47% | 24841 |
| Aug 01, 2025 | 81.59 | 82.08 | 80.44 | 81.15 | -0.54% | 19014 |
| Jul 31, 2025 | 80.81 | 81.99 | 80.50 | 81.98 | 1.45% | 24667 |
| Jul 30, 2025 | 81.69 | 81.69 | 80.04 | 80.34 | -1.65% | 19154 |
| Jul 29, 2025 | 81.29 | 81.97 | 81.06 | 81.22 | -0.09% | 16960 |
| Jul 28, 2025 | 81.52 | 82.19 | 81.08 | 82.19 | 0.82% | 18192 |
| Jul 25, 2025 | 81.83 | 81.83 | 81.05 | 81.51 | -0.39% | 16521 |
| Jul 24, 2025 | 81.79 | 82.20 | 81.22 | 81.83 | 0.05% | 11827 |
| Jul 23, 2025 | 82.32 | 82.32 | 81.32 | 81.99 | -0.40% | 11280 |
| Jul 22, 2025 | 82.21 | 82.81 | 81.93 | 82.32 | 0.13% | 12389 |
| Jul 21, 2025 | 83.02 | 83.17 | 82.21 | 82.21 | -0.98% | 17082 |