Get early access! Join the Twelve Data AI Assistant waitlist now.

VILG11

80.60000 BRL
0.08
0.10%
Last update Aug 20, 5:00 PM -03
Market closed
Day range
80.54000
81.33000
Previous close
80.68000
Open
80.68000
Access this stock data via API
Subscribe
Vinci Logística Fundo de Investimento Imobil...
80.60
0.08
0.10%

Historical data

Dividends

Date Amount
Aug 01, 2025 0.72
Jul 01, 2025 0.7
Jun 02, 2025 0.69
May 02, 2025 0.68
Apr 01, 2025 0.67
Mar 05, 2025 0.66
Feb 03, 2025 0.65
Jan 02, 2025 0.63
Dec 02, 2024 0.62
Nov 01, 2024 0.61
Oct 01, 2024 0.6
Sep 02, 2024 0.64
Aug 01, 2024 0.65
Jul 01, 2024 0.65
Jun 03, 2024 0.6
May 02, 2024 0.6
Apr 01, 2024 0.58
Mar 01, 2024 0.56
Feb 01, 2024 0.6
Jan 02, 2024 0.64
Dec 01, 2023 0.65
Nov 01, 2023 0.68
Oct 02, 2023 0.7
Sep 01, 2023 0.7
Aug 01, 2023 0.7
Jul 03, 2023 0.7
Jun 01, 2023 0.7
May 02, 2023 0.67
Apr 03, 2023 0.65
Mar 01, 2023 0.53
Feb 01, 2023 0.67
Jan 02, 2023 0.7
Dec 01, 2022 0.72
Nov 01, 2022 0.72
Oct 03, 2022 0.72
Sep 01, 2022 0.72
Aug 01, 2022 0.72
Jul 01, 2022 0.71
Jun 01, 2022 0.7
May 02, 2022 0.7
Market closed

Exchange is currently closed
Pre-market opens in 12 hours 31 minutes

21:13
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).