Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 175.32 | 176.48 | 175.30 | 176.48 | 0.66% | 19 |
| Dec 11, 2025 | 158.38 | 158.38 | 158.38 | 158.38 | 0 | 0 |
| Dec 10, 2025 | 156.78 | 156.78 | 155.96 | 155.96 | -0.52% | 0 |
| Dec 09, 2025 | 157.24 | 157.32 | 157.24 | 157.32 | 0.05% | 0 |
| Dec 08, 2025 | 164.06 | 164.12 | 164.06 | 164.12 | 0.04% | 0 |
| Dec 05, 2025 | 158.24 | 158.24 | 157.88 | 157.88 | -0.23% | 0 |
| Dec 04, 2025 | 156.44 | 156.44 | 156.30 | 156.30 | -0.09% | 0 |
| Dec 03, 2025 | 156.06 | 156.06 | 156.06 | 156.06 | 0 | 0 |
| Dec 02, 2025 | 156.24 | 156.24 | 156.04 | 156.04 | -0.13% | 0 |
| Dec 01, 2025 | 157.22 | 157.54 | 157.22 | 157.54 | 0.20% | 0 |
| Nov 28, 2025 | 157.22 | 160.34 | 157.22 | 160.34 | 1.98% | 0 |
| Nov 27, 2025 | 157.02 | 157.02 | 157.02 | 157.02 | 0 | 0 |
| Nov 26, 2025 | 155.02 | 157.28 | 155.02 | 157.28 | 1.46% | 0 |
| Nov 25, 2025 | 146.18 | 151.96 | 146.18 | 151.96 | 3.95% | 0 |
| Nov 24, 2025 | 146.38 | 146.94 | 146.38 | 146.94 | 0.38% | 0 |
| Nov 21, 2025 | 141.66 | 144.04 | 141.66 | 144.04 | 1.68% | 0 |
| Nov 20, 2025 | 144.16 | 144.52 | 144.16 | 144.52 | 0.25% | 0 |
| Nov 19, 2025 | 140.46 | 143.10 | 140.46 | 143.10 | 1.88% | 0 |
| Nov 18, 2025 | 139.72 | 140.66 | 139.72 | 140.66 | 0.67% | 0 |
| Nov 17, 2025 | 147.06 | 147.06 | 142.86 | 142.86 | -2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.