Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 96.10 | 96.10 | 95.80 | 95.80 | -0.31% | 0 |
| Oct 30, 2026 | 98.25 | 98.90 | 98.15 | 98.90 | 0.66% | 57 |
| Oct 29, 2026 | 94.65 | 94.65 | 94.20 | 94.20 | -0.48% | 0 |
| Oct 28, 2026 | 93.80 | 93.80 | 93.80 | 93.80 | 0 | 0 |
| Oct 27, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 0 | 0 |
| Oct 26, 2026 | 88.55 | 88.55 | 88.55 | 88.55 | 0 | 0 |
| Oct 23, 2026 | 91.80 | 91.80 | 91.80 | 91.80 | 0 | 0 |
| Oct 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 0 | 0 |
| Oct 21, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 0 | 0 |
| Oct 20, 2026 | 87.15 | 87.30 | 87.15 | 87.30 | 0.17% | 0 |
| Oct 19, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 |
| Oct 16, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 0 | 0 |
| Oct 15, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Oct 14, 2026 | 84.15 | 84.25 | 84.15 | 84.25 | 0.12% | 0 |
| Oct 13, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 0 |
| Oct 12, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 0 | 0 |
| Oct 09, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | 0 |
| Oct 08, 2026 | 81.75 | 81.75 | 81.75 | 81.75 | 0 | 0 |
| Oct 07, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Oct 06, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 0 | 0 |
| Oct 05, 2026 | 84.45 | 84.50 | 84.45 | 84.50 | 0.06% | 0 |
| Oct 02, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.