Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 105.80 | 105.80 | 100.80 | 100.80 | -4.73% | 10 |
| Aug 24, 2026 | 103.30 | 103.80 | 103.30 | 103.80 | 0.48% | 0 |
| Aug 21, 2026 | 98.70 | 99.25 | 98.70 | 99.25 | 0.56% | 0 |
| Aug 20, 2026 | 102.80 | 102.80 | 102.40 | 102.40 | -0.39% | 0 |
| Aug 19, 2026 | 102.60 | 102.80 | 102.60 | 102.80 | 0.19% | 0 |
| Aug 18, 2026 | 99.75 | 100.40 | 99.75 | 100.40 | 0.65% | 0 |
| Aug 17, 2026 | 103.80 | 103.80 | 103.20 | 103.40 | -0.39% | 0 |
| Aug 14, 2026 | 103.80 | 103.90 | 103.80 | 103.90 | 0.10% | 0 |
| Aug 13, 2026 | 105 | 105.40 | 105 | 105.20 | 0.19% | 0 |
| Aug 12, 2026 | 109.20 | 109.20 | 107 | 107 | -2.01% | 20 |
| Aug 11, 2026 | 111 | 111 | 110.60 | 110.60 | -0.36% | 0 |
| Aug 10, 2026 | 111.80 | 111.80 | 111.20 | 111.40 | -0.36% | 0 |
| Aug 07, 2026 | 108.50 | 108.60 | 108.50 | 108.60 | 0.09% | 0 |
| Aug 06, 2026 | 107.10 | 107.60 | 107.10 | 107.60 | 0.47% | 0 |
| Aug 05, 2026 | 107.20 | 107.20 | 106.90 | 106.90 | -0.28% | 0 |
| Aug 04, 2026 | 108.10 | 108.10 | 107.70 | 107.70 | -0.37% | 0 |
| Aug 03, 2026 | 103.90 | 103.90 | 103.50 | 103.50 | -0.38% | 0 |
| Jul 31, 2026 | 104.30 | 104.30 | 104.10 | 104.10 | -0.19% | 0 |
| Jul 30, 2026 | 103.80 | 104 | 103.80 | 104 | 0.19% | 0 |
| Jul 29, 2026 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Jul 28, 2026 | 103.80 | 103.80 | 103.70 | 103.80 | 0 | 0 |
| Jul 27, 2026 | 100.60 | 100.80 | 100.60 | 100.80 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.