Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 84.40 | 84.50 | 84.40 | 84.50 | 0.12% | 0 |
| Sep 16, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | 0 |
| Sep 15, 2026 | 86.80 | 86.90 | 86.80 | 86.85 | 0.06% | 0 |
| Sep 14, 2026 | 85.50 | 85.60 | 85.50 | 85.60 | 0.12% | 0 |
| Sep 11, 2026 | 83.60 | 83.60 | 83.55 | 83.55 | -0.06% | 0 |
| Sep 10, 2026 | 85.50 | 85.85 | 85.50 | 85.85 | 0.41% | 0 |
| Sep 09, 2026 | 88.55 | 88.55 | 88.30 | 88.30 | -0.28% | 0 |
| Sep 08, 2026 | 86.40 | 86.40 | 86.30 | 86.30 | -0.12% | 0 |
| Sep 07, 2026 | 86.75 | 86.90 | 86.30 | 86.30 | -0.52% | 4 |
| Sep 04, 2026 | 85.65 | 86.40 | 85.65 | 86.40 | 0.88% | 34 |
| Sep 03, 2026 | 104 | 104 | 104 | 104 | 0 | 0 |
| Sep 02, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 0 |
| Sep 01, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| Aug 31, 2026 | 104.60 | 104.60 | 104.30 | 104.30 | -0.29% | 0 |
| Aug 28, 2026 | 98.65 | 99.45 | 98.65 | 99.45 | 0.81% | 0 |
| Aug 27, 2026 | 100.20 | 100.20 | 100.04 | 100.04 | -0.16% | 0 |
| Aug 26, 2026 | 101.40 | 101.70 | 101.40 | 101.70 | 0.30% | 0 |
| Aug 25, 2026 | 105.80 | 105.80 | 100.80 | 100.80 | -4.73% | 10 |
| Aug 24, 2026 | 103.30 | 103.80 | 103.30 | 103.80 | 0.48% | 0 |
| Aug 21, 2026 | 98.70 | 99.25 | 98.70 | 99.25 | 0.56% | 0 |
| Aug 20, 2026 | 102.80 | 102.80 | 102.40 | 102.40 | -0.39% | 0 |
| Aug 19, 2026 | 102.60 | 102.80 | 102.60 | 102.80 | 0.19% | 0 |
| Aug 18, 2026 | 99.75 | 100.40 | 99.75 | 100.40 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.