Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 0 | 0 |
| Jun 04, 2026 | 108.30 | 108.80 | 108.30 | 108.80 | 0.46% | 0 |
| Jun 03, 2026 | 108.80 | 109 | 108.80 | 109 | 0.18% | 0 |
| Jun 02, 2026 | 113.40 | 113.80 | 113.40 | 113.80 | 0.35% | 0 |
| Jun 01, 2026 | 113.50 | 113.50 | 113 | 113 | -0.44% | 0 |
| May 29, 2026 | 112.70 | 112.70 | 112.70 | 112.70 | 0 | 0 |
| May 28, 2026 | 112.70 | 112.70 | 112.60 | 112.60 | -0.09% | 0 |
| May 27, 2026 | 109.80 | 109.80 | 109.70 | 109.70 | -0.09% | 0 |
| May 26, 2026 | 110 | 110.10 | 110 | 110.10 | 0.09% | 0 |
| May 25, 2026 | 110.70 | 110.90 | 110.70 | 110.90 | 0.18% | 0 |
| May 22, 2026 | 109.60 | 109.60 | 108.50 | 108.50 | -1.00% | 0 |
| May 21, 2026 | 107.10 | 107.30 | 107 | 107.30 | 0.19% | 0 |
| May 20, 2026 | 103 | 103.10 | 103 | 103.10 | 0.10% | 0 |
| May 19, 2026 | 103.20 | 103.50 | 103.20 | 103.50 | 0.29% | 0 |
| May 18, 2026 | 102.60 | 102.60 | 101.80 | 102.50 | -0.10% | 0 |
| May 15, 2026 | 103.60 | 103.60 | 103.50 | 103.50 | -0.10% | 0 |
| May 14, 2026 | 104 | 104 | 103.90 | 103.90 | -0.10% | 0 |
| May 13, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 0 | 0 |
| May 12, 2026 | 107.40 | 107.40 | 107.10 | 107.40 | 0 | 0 |
| May 11, 2026 | 111.70 | 111.70 | 111.50 | 111.50 | -0.18% | 0 |
| May 08, 2026 | 113.50 | 116.70 | 113.50 | 116.70 | 2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.