Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 103.90 | 103.90 | 103.50 | 103.50 | -0.38% | 0 |
| Jul 31, 2026 | 104.30 | 104.30 | 104.10 | 104.10 | -0.19% | 0 |
| Jul 30, 2026 | 103.80 | 104 | 103.80 | 104 | 0.19% | 0 |
| Jul 29, 2026 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Jul 28, 2026 | 103.80 | 103.80 | 103.70 | 103.80 | 0 | 0 |
| Jul 27, 2026 | 100.60 | 100.80 | 100.60 | 100.80 | 0.20% | 0 |
| Jul 24, 2026 | 97.65 | 97.65 | 97.25 | 97.25 | -0.41% | 0 |
| Jul 23, 2026 | 98.65 | 98.95 | 98.65 | 98.95 | 0.30% | 0 |
| Jul 22, 2026 | 102.10 | 102.50 | 102.10 | 102.50 | 0.39% | 0 |
| Jul 21, 2026 | 102.60 | 102.60 | 102.20 | 102.20 | -0.39% | 0 |
| Jul 20, 2026 | 101.20 | 101.60 | 101.20 | 101.60 | 0.40% | 0 |
| Jul 17, 2026 | 102.80 | 102.80 | 102.70 | 102.70 | -0.10% | 0 |
| Jul 16, 2026 | 102.40 | 102.60 | 102.40 | 102.60 | 0.20% | 0 |
| Jul 15, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 0 |
| Jul 14, 2026 | 105.20 | 105.50 | 105.20 | 105.50 | 0.29% | 0 |
| Jul 13, 2026 | 103.60 | 104 | 103.60 | 104 | 0.39% | 0 |
| Jul 10, 2026 | 101.40 | 101.90 | 101.40 | 101.90 | 0.49% | 0 |
| Jul 09, 2026 | 99.45 | 99.60 | 99.45 | 99.60 | 0.15% | 0 |
| Jul 08, 2026 | 99.40 | 99.55 | 99.40 | 99.55 | 0.15% | 0 |
| Jul 07, 2026 | 100.60 | 101.10 | 100.60 | 101.10 | 0.50% | 0 |
| Jul 06, 2026 | 103.80 | 104 | 103.80 | 104 | 0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.