005930
105,100.00
-3.49
%
0700
616.00
2.41
%
2330
1,480.00
0.68
%
ASML
925.30
-1.66
%
AZN
13,444.00
-1.12
%
ETH/USD
3,072.85
0.31
%
EUR/USD
1.17
-0.06
%
MC
624.50
-0.11
%
NESN
77.95
0.04
%
USD/JPY
155.95
0.08
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Lululemon Athletica Inc.
33L
MUNICH
LULU
NASDAQ
LULU
VSE
33L
FSX
33L
XETR
33L
XBER
33L
XHAN
33L
Munich
33L
XSTU
33L
XDUS
0JVT
LSE
1LUL
MTA
176.48000
EUR
18.1
11.43%
Last update Dec 12, 9:05 AM CET
Market closed
Day range
176.48000
175.30000
176.48000
Previous close
158.38000
Open
175.32001
Access this stock data via API
Subscribe
Lululemon Athletica Inc.
176.48
18.10
11.43%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Main market opens in 6 hours 5 minutes
01:54
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).