Historical data
No data
United States
closing in 4h 48m
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,498.00 -0.20%
- AZN 12,260.00 -1.73%
- ETH/USD 2,441.75 -0.04%
- EUR/USD 1.17 -0.20%
- MC 453.90 0.71%
- NESN 80.04 0.28%
- USD/JPY 159.36 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 261,500.00 1.75%
- 0700 446.20 0.95%
- 2330 2,415.00 0.63%
- ASML 1,498.00 -0.20%
- AZN 12,260.00 -1.73%
- ETH/USD 2,441.75 -0.04%
- EUR/USD 1.17 -0.20%
- MC 453.90 0.71%
- NESN 80.04 0.28%
- USD/JPY 159.36 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
lululemon athletica inc.
100.80000
EUR
3
2.89%
Last update Aug 25, 6:19 PM CEST
Day range
Previous close
103.80000
Open
105.80000
Access this stock data via API
Subscribe
lululemon athletica inc.
100.80
3
2.89%
Main market
Exchange is currently active.
Closing in 2 hours 48 minutes
17:11
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).