Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.43% | 13159318 |
| May 29, 2025 | 1.59K | 1.61K | 1.58K | 1.59K | -0.21% | 8609500 |
| May 28, 2025 | 1.58K | 1.59K | 1.57K | 1.57K | -0.58% | 3623370 |
| May 27, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.62% | 7775714 |
| May 26, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.89% | 3170102 |
| May 23, 2025 | 1.55K | 1.59K | 1.55K | 1.56K | 0.95% | 5038421 |
| May 22, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.51% | 6158990 |
| May 21, 2025 | 1.57K | 1.57K | 1.55K | 1.57K | 0.04% | 4157309 |
| May 20, 2025 | 1.57K | 1.58K | 1.56K | 1.56K | -0.60% | 7143998 |
| May 19, 2025 | 1.58K | 1.59K | 1.56K | 1.56K | -1.06% | 8855798 |
| May 16, 2025 | 1.61K | 1.61K | 1.58K | 1.59K | -1.41% | 4576751 |
| May 15, 2025 | 1.59K | 1.62K | 1.57K | 1.61K | 1.46% | 11151167 |
| May 14, 2025 | 1.57K | 1.60K | 1.57K | 1.59K | 1.17% | 4870057 |
| May 13, 2025 | 1.61K | 1.61K | 1.56K | 1.57K | -2.51% | 12846210 |
| May 12, 2025 | 1.54K | 1.63K | 1.53K | 1.63K | 5.85% | 11372857 |
| May 09, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.46% | 4478653 |
| May 08, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.23% | 8424409 |
| May 07, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.55% | 5691799 |
| May 06, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.37% | 4270530 |
| May 05, 2025 | 1.52K | 1.52K | 1.50K | 1.51K | -0.42% | 4282493 |
| May 02, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.48% | 7402310 |
| Apr 30, 2025 | 1.50K | 1.51K | 1.48K | 1.50K | 0.22% | 7704183 |