Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.36K | 1.37K | 1.34K | 1.35K | -0.44% | 12633552 |
| Feb 19, 2026 | 1.39K | 1.40K | 1.36K | 1.37K | -1.05% | 14574228 |
| Feb 18, 2026 | 1.39K | 1.40K | 1.35K | 1.37K | -1.24% | 20241373 |
| Feb 17, 2026 | 1.37K | 1.43K | 1.37K | 1.39K | 1.55% | 25347684 |
| Feb 16, 2026 | 1.37K | 1.38K | 1.34K | 1.37K | -0.59% | 14621891 |
| Feb 13, 2026 | 1.29K | 1.38K | 1.28K | 1.37K | 5.81% | 45785709 |
| Feb 12, 2026 | 1.43K | 1.44K | 1.38K | 1.39K | -3.00% | 26048896 |
| Feb 11, 2026 | 1.50K | 1.51K | 1.47K | 1.47K | -1.95% | 7934411 |
| Feb 10, 2026 | 1.50K | 1.52K | 1.49K | 1.50K | -0.15% | 8657000 |
| Feb 09, 2026 | 1.52K | 1.53K | 1.49K | 1.50K | -1.64% | 8294615 |
| Feb 06, 2026 | 1.52K | 1.53K | 1.48K | 1.51K | -0.99% | 13900866 |
| Feb 05, 2026 | 1.53K | 1.55K | 1.52K | 1.52K | -0.90% | 10628127 |
| Feb 04, 2026 | 1.57K | 1.58K | 1.51K | 1.54K | -2.43% | 28828622 |
| Feb 03, 2026 | 1.73K | 1.73K | 1.65K | 1.66K | -4.12% | 8805868 |
| Feb 02, 2026 | 1.66K | 1.66K | 1.62K | 1.63K | -1.96% | 6784887 |
| Feb 01, 2026 | 1.66K | 1.68K | 1.60K | 1.65K | -0.03% | 6240847 |
| Jan 30, 2026 | 1.66K | 1.66K | 1.62K | 1.64K | -0.85% | 9207926 |
| Jan 29, 2026 | 1.66K | 1.67K | 1.64K | 1.66K | 0.09% | 4749582 |
| Jan 28, 2026 | 1.68K | 1.69K | 1.65K | 1.67K | -0.80% | 8588664 |
| Jan 27, 2026 | 1.69K | 1.69K | 1.66K | 1.68K | -0.18% | 10673087 |
| Jan 23, 2026 | 1.67K | 1.68K | 1.66K | 1.67K | 0.22% | 5869137 |
| Jan 22, 2026 | 1.67K | 1.67K | 1.65K | 1.66K | -0.15% | 6228892 |
| Jan 21, 2026 | 1.65K | 1.66K | 1.63K | 1.65K | 0.21% | 6224582 |
Access
/time_series
data via our API — starting from the
Basic plan.