Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.36% | 4794466 |
| Sep 16, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | 0.19% | 8923112 |
| Sep 15, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.13% | 6167414 |
| Sep 12, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.74% | 12856963 |
| Sep 11, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.93% | 8003662 |
| Sep 10, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.49% | 7281071 |
| Sep 09, 2025 | 1.48K | 1.51K | 1.47K | 1.50K | 1.57% | 13072640 |
| Sep 08, 2025 | 1.45K | 1.46K | 1.43K | 1.43K | -1.25% | 3811567 |
| Sep 05, 2025 | 1.47K | 1.47K | 1.43K | 1.44K | -1.73% | 5466487 |
| Sep 04, 2025 | 1.48K | 1.48K | 1.46K | 1.46K | -1.42% | 5787724 |
| Sep 03, 2025 | 1.50K | 1.50K | 1.47K | 1.48K | -1.39% | 4623483 |
| Sep 02, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | -0.05% | 5218763 |
| Sep 01, 2025 | 1.48K | 1.50K | 1.48K | 1.50K | 1.54% | 4546057 |
| Aug 29, 2025 | 1.50K | 1.50K | 1.47K | 1.47K | -2.15% | 8169075 |
| Aug 28, 2025 | 1.53K | 1.53K | 1.50K | 1.50K | -1.93% | 5443364 |
| Aug 27, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 0 |
| Aug 26, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 0.43% | 15994798 |
| Aug 25, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 1.69% | 10694531 |
| Aug 22, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.71% | 5543397 |
| Aug 21, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.77% | 6565539 |
| Aug 20, 2025 | 1.44K | 1.50K | 1.44K | 1.50K | 3.85% | 10413061 |
| Aug 19, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.51% | 3986094 |
| Aug 18, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.97% | 7254561 |