Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.13K | 1.15K | 1.13K | 1.13K | -0.26% | 5880888 |
| Sep 03, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -1.20% | 5786250 |
| Sep 02, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0.20% | 8564358 |
| Sep 01, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.48% | 13516123 |
| Aug 31, 2026 | 1.14K | 1.14K | 1.11K | 1.13K | -0.42% | 8808120 |
| Aug 28, 2026 | 1.12K | 1.15K | 1.12K | 1.14K | 1.82% | 9621969 |
| Aug 27, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.82% | 6933998 |
| Aug 26, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.93% | 6323984 |
| Aug 25, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 1.06% | 8121237 |
| Aug 24, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.31% | 8565354 |
| Aug 21, 2026 | 1.13K | 1.13K | 1.12K | 1.12K | -1.06% | 6094967 |
| Aug 20, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -1.14% | 8559841 |
| Aug 19, 2026 | 1.13K | 1.13K | 1.11K | 1.12K | -0.52% | 8408573 |
| Aug 18, 2026 | 1.12K | 1.13K | 1.11K | 1.12K | -0.84% | 8851110 |
| Aug 17, 2026 | 1.16K | 1.17K | 1.13K | 1.14K | -2.06% | 5817153 |
| Aug 14, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | -0.10% | 5844763 |
| Aug 13, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 0.43% | 6234215 |
| Aug 12, 2026 | 1.19K | 1.19K | 1.16K | 1.18K | -0.80% | 7529777 |
| Aug 11, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.23% | 10160091 |
| Aug 10, 2026 | 1.18K | 1.20K | 1.18K | 1.18K | 0.42% | 9377001 |
| Aug 07, 2026 | 1.16K | 1.18K | 1.16K | 1.18K | 1.30% | 7581410 |
| Aug 06, 2026 | 1.17K | 1.19K | 1.16K | 1.17K | -0.78% | 8521064 |
| Aug 05, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | -0.06% | 9964155 |
| Aug 04, 2026 | 1.17K | 1.18K | 1.15K | 1.17K | -0.04% | 9243589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.