Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.26K | 1.31K | 1.26K | 1.30K | 3.24% | 12869828 |
| Apr 01, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -1.11% | 8137156 |
| Mar 30, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | 0.05% | 14108486 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -1.21% | 13092541 |
| Mar 25, 2026 | 1.27K | 1.29K | 1.26K | 1.28K | 0.72% | 10824030 |
| Mar 24, 2026 | 1.27K | 1.30K | 1.25K | 1.28K | 0.73% | 13613495 |
| Mar 23, 2026 | 1.24K | 1.26K | 1.23K | 1.26K | 1.50% | 12420293 |
| Mar 20, 2026 | 1.24K | 1.26K | 1.23K | 1.26K | 1.12% | 27299975 |
| Mar 19, 2026 | 1.24K | 1.26K | 1.22K | 1.22K | -1.88% | 9156461 |
| Mar 18, 2026 | 1.24K | 1.29K | 1.23K | 1.27K | 2.35% | 12365381 |
| Mar 17, 2026 | 1.25K | 1.25K | 1.22K | 1.23K | -0.97% | 11223276 |
| Mar 16, 2026 | 1.24K | 1.25K | 1.22K | 1.25K | 0.77% | 12314450 |
| Mar 13, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | -0.22% | 7366098 |
| Mar 12, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | -0.53% | 7599940 |
| Mar 11, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.91% | 7868891 |
| Mar 10, 2026 | 1.32K | 1.32K | 1.28K | 1.30K | -1.85% | 9600171 |
| Mar 09, 2026 | 1.29K | 1.32K | 1.28K | 1.32K | 1.94% | 10068514 |
| Mar 06, 2026 | 1.30K | 1.33K | 1.30K | 1.31K | 0.41% | 8724291 |
| Mar 05, 2026 | 1.32K | 1.32K | 1.29K | 1.31K | -1.08% | 10362147 |
| Mar 04, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.19% | 15154950 |
| Mar 02, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | -0.16% | 9700361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.