Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.05% | 6890857 |
| Sep 23, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | -0.13% | 5108734 |
| Sep 22, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -0.80% | 9341109 |
| Sep 21, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | -0.29% | 6074358 |
| Sep 18, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.99% | 22124953 |
| Sep 17, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.35% | 5469865 |
| Sep 16, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -2.08% | 6230590 |
| Sep 15, 2026 | 1.09K | 1.10K | 1.07K | 1.08K | -0.74% | 14816117 |
| Sep 14, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Sep 11, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.55% | 6168088 |
| Sep 10, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.30% | 8998529 |
| Sep 09, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.27% | 13530457 |
| Sep 08, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.19% | 6269037 |
| Sep 07, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.98% | 7668346 |
| Sep 04, 2026 | 1.13K | 1.15K | 1.13K | 1.13K | -0.26% | 5881388 |
| Sep 03, 2026 | 1.14K | 1.14K | 1.12K | 1.13K | -1.20% | 5786250 |
| Sep 02, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0.20% | 8564358 |
| Sep 01, 2026 | 1.13K | 1.16K | 1.13K | 1.16K | 2.48% | 13516123 |
| Aug 31, 2026 | 1.14K | 1.14K | 1.11K | 1.13K | -0.42% | 8808120 |
| Aug 28, 2026 | 1.12K | 1.15K | 1.12K | 1.14K | 1.82% | 9621969 |
| Aug 27, 2026 | 1.12K | 1.13K | 1.11K | 1.11K | -0.82% | 6933998 |
| Aug 26, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.93% | 6323984 |
| Aug 25, 2026 | 1.13K | 1.14K | 1.12K | 1.14K | 1.06% | 8121237 |
| Aug 24, 2026 | 1.13K | 1.14K | 1.12K | 1.13K | 0.31% | 8565354 |
Access
/time_series
data via our API — starting from the
Basic plan and above.