Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.58K | 1.61K | 1.58K | 1.61K | 1.83% | 6223031 |
| Jul 15, 2025 | 1.57K | 1.60K | 1.56K | 1.59K | 1.31% | 7614807 |
| Jul 14, 2025 | 1.59K | 1.59K | 1.56K | 1.57K | -1.35% | 9173426 |
| Jul 11, 2025 | 1.58K | 1.61K | 1.56K | 1.59K | 1.00% | 11391755 |
| Jul 10, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -1.41% | 5330179 |
| Jul 09, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.25% | 4580828 |
| Jul 08, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.66% | 4590681 |
| Jul 07, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.79% | 3294523 |
| Jul 04, 2025 | 1.63K | 1.64K | 1.61K | 1.64K | 0.97% | 4411273 |
| Jul 03, 2025 | 1.62K | 1.63K | 1.62K | 1.62K | 0.01% | 5259695 |
| Jul 02, 2025 | 1.62K | 1.65K | 1.60K | 1.61K | -0.46% | 8653641 |
| Jul 01, 2025 | 1.61K | 1.62K | 1.60K | 1.61K | -0.14% | 4178937 |
| Jun 30, 2025 | 1.62K | 1.62K | 1.59K | 1.60K | -0.82% | 6294505 |
| Jun 27, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.68% | 8912268 |
| Jun 26, 2025 | 1.61K | 1.62K | 1.61K | 1.62K | 0.45% | 6519233 |
| Jun 25, 2025 | 1.59K | 1.62K | 1.59K | 1.61K | 1.57% | 7813533 |
| Jun 24, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -1.21% | 8083992 |
| Jun 23, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -1.06% | 7943676 |
| Jun 20, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.24% | 9202821 |
| Jun 19, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.34% | 5147760 |
| Jun 18, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.73% | 5629707 |
| Jun 17, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.18% | 7622083 |