Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.81% | 12124268 |
| Oct 01, 2026 | 1.01K | 1.04K | 999.15 | 1.04K | 2.48% | 15166446 |
| Sep 30, 2026 | 1.00K | 1.02K | 992.20 | 994.10 | -0.99% | 13508984 |
| Sep 29, 2026 | 1.00K | 1.02K | 980.40 | 1.02K | 1.28% | 12992711 |
| Sep 28, 2026 | 1.00K | 1.01K | 986.60 | 1.00K | 0.12% | 8567672 |
| Sep 25, 2026 | 999.50 | 1.00K | 991.60 | 1.00K | 0.07% | 10240700 |
| Sep 24, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.05% | 6891893 |
| Sep 23, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | -0.13% | 5108734 |
| Sep 22, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -0.80% | 9341109 |
| Sep 21, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | -0.29% | 6074358 |
| Sep 18, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.99% | 22124953 |
| Sep 17, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.35% | 5469865 |
| Sep 16, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -2.08% | 6230590 |
| Sep 15, 2026 | 1.09K | 1.10K | 1.07K | 1.08K | -0.74% | 14816117 |
| Sep 14, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Sep 11, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.55% | 6168088 |
| Sep 10, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.30% | 8998529 |
| Sep 09, 2026 | 1.06K | 1.06K | 1.03K | 1.04K | -2.27% | 13530457 |
| Sep 08, 2026 | 1.10K | 1.10K | 1.08K | 1.08K | -1.19% | 6269037 |
| Sep 07, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.98% | 7668346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.