Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 1.15K | 1.17K | 1.14K | 1.17K | 1.51% | 10172434 |
| Nov 04, 2026 | 1.14K | 1.15K | 1.11K | 1.13K | -1.04% | 9333345 |
| Nov 03, 2026 | 1.16K | 1.16K | 1.13K | 1.15K | -0.66% | 10495455 |
| Nov 02, 2026 | 1.19K | 1.19K | 1.15K | 1.16K | -2.59% | 12918064 |
| Oct 30, 2026 | 1.15K | 1.19K | 1.15K | 1.19K | 3.12% | 13030713 |
| Oct 29, 2026 | 1.13K | 1.15K | 1.13K | 1.15K | 1.46% | 14048472 |
| Oct 28, 2026 | 1.13K | 1.13K | 1.10K | 1.12K | -0.61% | 15636449 |
| Oct 27, 2026 | 1.15K | 1.17K | 1.13K | 1.16K | 0.96% | 20117848 |
| Oct 26, 2026 | 1.12K | 1.17K | 1.11K | 1.17K | 4.57% | 25964569 |
| Oct 23, 2026 | 1.19K | 1.20K | 1.04K | 1.15K | -2.80% | 33044499 |
| Oct 22, 2026 | 1.17K | 1.17K | 1.14K | 1.15K | -1.17% | 17007168 |
| Oct 21, 2026 | 1.15K | 1.17K | 1.15K | 1.17K | 1.14% | 18597997 |
| Oct 19, 2026 | 1.16K | 1.16K | 1.13K | 1.13K | -2.27% | 13258477 |
| Oct 16, 2026 | 1.13K | 1.17K | 1.12K | 1.16K | 2.99% | 25566304 |
| Oct 15, 2026 | 1.10K | 1.13K | 1.10K | 1.11K | 1.00% | 16012759 |
| Oct 14, 2026 | 1.07K | 1.10K | 1.07K | 1.09K | 1.33% | 22113407 |
| Oct 13, 2026 | 1.03K | 1.07K | 1.03K | 1.06K | 3.20% | 21781113 |
| Oct 12, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -0.90% | 8429312 |
| Oct 09, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.60% | 14094234 |
| Oct 08, 2026 | 1.00K | 1.01K | 992.90 | 997 | -0.50% | 14847874 |
| Oct 07, 2026 | 1.01K | 1.01K | 990.10 | 992 | -1.39% | 7493993 |
| Oct 06, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -0.41% | 8252213 |
| Oct 05, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.81% | 12126808 |
Access
/time_series
data via our API — starting from the
Basic plan and above.