Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1.13K | 1.17K | 1.12K | 1.16K | 2.99% | 25562321 |
| Oct 15, 2026 | 1.10K | 1.13K | 1.10K | 1.11K | 1.00% | 16012759 |
| Oct 14, 2026 | 1.07K | 1.10K | 1.07K | 1.09K | 1.33% | 22113407 |
| Oct 13, 2026 | 1.03K | 1.07K | 1.03K | 1.06K | 3.20% | 21781113 |
| Oct 12, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -0.90% | 8429312 |
| Oct 09, 2026 | 1.01K | 1.03K | 1.01K | 1.02K | 1.60% | 14094234 |
| Oct 08, 2026 | 1.00K | 1.01K | 992.90 | 997 | -0.50% | 14847874 |
| Oct 07, 2026 | 1.01K | 1.01K | 990.10 | 992 | -1.39% | 7493993 |
| Oct 06, 2026 | 1.02K | 1.02K | 1.00K | 1.01K | -0.41% | 8252213 |
| Oct 05, 2026 | 1.05K | 1.05K | 1.01K | 1.02K | -2.81% | 12126808 |
| Oct 01, 2026 | 1.01K | 1.04K | 999.15 | 1.04K | 2.48% | 15166446 |
| Sep 30, 2026 | 1.00K | 1.02K | 992.20 | 994.10 | -0.99% | 13508984 |
| Sep 29, 2026 | 1.00K | 1.02K | 980.40 | 1.02K | 1.28% | 12992711 |
| Sep 28, 2026 | 1.00K | 1.01K | 986.60 | 1.00K | 0.12% | 8567672 |
| Sep 25, 2026 | 999.50 | 1.00K | 991.60 | 1.00K | 0.07% | 10240700 |
| Sep 24, 2026 | 1.02K | 1.02K | 1.01K | 1.01K | -0.05% | 6891893 |
| Sep 23, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | -0.13% | 5108734 |
| Sep 22, 2026 | 1.04K | 1.04K | 1.02K | 1.03K | -0.80% | 9341109 |
| Sep 21, 2026 | 1.04K | 1.04K | 1.03K | 1.04K | -0.29% | 6074358 |
| Sep 18, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.99% | 22124953 |
| Sep 17, 2026 | 1.05K | 1.06K | 1.05K | 1.06K | 0.35% | 5469865 |
| Sep 16, 2026 | 1.08K | 1.09K | 1.05K | 1.06K | -2.08% | 6230590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.