Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 25, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -1.01% | 7957786 |
| Nov 24, 2025 | 1.56K | 1.59K | 1.54K | 1.55K | -1.00% | 19270381 |
| Nov 21, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 0.91% | 9186302 |
| Nov 20, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -1.19% | 7387584 |
| Nov 19, 2025 | 1.49K | 1.54K | 1.49K | 1.54K | 3.39% | 10981126 |
| Nov 18, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.30% | 7525119 |
| Nov 17, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.78% | 7910354 |
| Nov 14, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.13% | 9739549 |
| Nov 13, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -0.98% | 19655689 |
| Nov 12, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.76% | 14635417 |
| Nov 11, 2025 | 1.53K | 1.53K | 1.51K | 1.53K | 0.35% | 13692989 |
| Nov 10, 2025 | 1.49K | 1.52K | 1.49K | 1.51K | 1.57% | 9787975 |
| Nov 07, 2025 | 1.47K | 1.48K | 1.45K | 1.48K | 0.46% | 8765759 |
| Nov 06, 2025 | 1.48K | 1.48K | 1.46K | 1.47K | -0.80% | 7944752 |
| Nov 05, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 0 |
| Nov 04, 2025 | 1.48K | 1.48K | 1.46K | 1.47K | -0.80% | 8691330 |
| Nov 03, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.22% | 5470600 |
| Oct 31, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.52% | 4819814 |
| Oct 30, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -0.88% | 5608867 |
| Oct 29, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.68% | 4884976 |
| Oct 28, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.03% | 8211019 |
| Oct 27, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.36% | 7273211 |