Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.60K | 1.60K | 1.59K | 1.59K | -0.44% | 5498652 |
| Dec 15, 2025 | 1.59K | 1.61K | 1.59K | 1.61K | 1.38% | 4190558 |
| Dec 12, 2025 | 1.60K | 1.60K | 1.58K | 1.60K | -0.20% | 4633912 |
| Dec 11, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | 0 | 5159319 |
| Dec 10, 2025 | 1.61K | 1.61K | 1.58K | 1.58K | -1.44% | 5116140 |
| Dec 09, 2025 | 1.60K | 1.61K | 1.58K | 1.60K | -0.14% | 6957599 |
| Dec 08, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.39% | 7550413 |
| Dec 05, 2025 | 1.61K | 1.63K | 1.60K | 1.62K | 0.39% | 10344725 |
| Dec 04, 2025 | 1.57K | 1.60K | 1.57K | 1.60K | 1.89% | 12609619 |
| Dec 03, 2025 | 1.56K | 1.59K | 1.55K | 1.58K | 1.52% | 12895312 |
| Dec 02, 2025 | 1.57K | 1.58K | 1.56K | 1.56K | -0.38% | 6335969 |
| Dec 01, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | 0.10% | 5341800 |
| Nov 28, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.31% | 4453221 |
| Nov 27, 2025 | 1.56K | 1.57K | 1.55K | 1.57K | 0.15% | 7552252 |
| Nov 26, 2025 | 1.53K | 1.56K | 1.53K | 1.56K | 1.68% | 7575038 |
| Nov 25, 2025 | 1.55K | 1.55K | 1.53K | 1.53K | -1.19% | 8107952 |
| Nov 24, 2025 | 1.56K | 1.59K | 1.54K | 1.55K | -1.00% | 19270381 |
| Nov 21, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 0.91% | 9186302 |
| Nov 20, 2025 | 1.56K | 1.56K | 1.53K | 1.54K | -1.19% | 7387584 |
| Nov 19, 2025 | 1.49K | 1.54K | 1.49K | 1.54K | 3.39% | 10981126 |
| Nov 18, 2025 | 1.51K | 1.51K | 1.48K | 1.49K | -1.30% | 7525119 |
| Nov 17, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.78% | 7910354 |
Access
/time_series
data via our API — starting from the
Basic plan.