Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 1.93K | 1.96K | 1.92K | 1.95K | 0.63% | 5323592 |
| Dec 18, 2024 | 1.97K | 1.98K | 1.96K | 1.98K | 0.63% | 3064095 |
| Dec 17, 2024 | 1.97K | 1.98K | 1.96K | 1.98K | 0.44% | 5811050 |
| Dec 16, 2024 | 2.00K | 2.00K | 1.98K | 1.98K | -0.77% | 3119221 |
| Dec 13, 2024 | 1.97K | 2.01K | 1.95K | 2.00K | 1.52% | 5362693 |
| Dec 12, 2024 | 1.98K | 2.00K | 1.97K | 1.99K | 0.60% | 6462130 |
| Dec 11, 2024 | 1.96K | 1.98K | 1.95K | 1.97K | 0.98% | 5025612 |
| Dec 10, 2024 | 1.94K | 1.97K | 1.93K | 1.95K | 0.49% | 6174921 |
| Dec 09, 2024 | 1.92K | 1.93K | 1.90K | 1.92K | -0.03% | 4274645 |
| Dec 06, 2024 | 1.93K | 1.94K | 1.91K | 1.92K | -0.54% | 3573331 |
| Dec 05, 2024 | 1.90K | 1.95K | 1.89K | 1.93K | 1.83% | 9050038 |
| Dec 04, 2024 | 1.88K | 1.91K | 1.88K | 1.89K | 0.28% | 4705573 |
| Dec 03, 2024 | 1.89K | 1.90K | 1.87K | 1.89K | 0.27% | 4715792 |
| Dec 02, 2024 | 1.86K | 1.88K | 1.84K | 1.88K | 1.12% | 2868263 |
| Nov 29, 2024 | 1.85K | 1.88K | 1.85K | 1.86K | 0.36% | 5244346 |
| Nov 28, 2024 | 1.91K | 1.91K | 1.85K | 1.86K | -3.04% | 8468790 |
| Nov 27, 2024 | 1.93K | 1.94K | 1.91K | 1.92K | -0.29% | 4447143 |
| Nov 26, 2024 | 1.90K | 1.94K | 1.90K | 1.92K | 1.01% | 6850495 |
| Nov 25, 2024 | 1.92K | 1.92K | 1.88K | 1.89K | -1.37% | 12764638 |
| Nov 22, 2024 | 1.85K | 1.91K | 1.83K | 1.90K | 2.60% | 6301486 |
| Nov 21, 2024 | 1.84K | 1.87K | 1.82K | 1.83K | -0.43% | 5436504 |