Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.07K | 1.07K | 1.04K | 1.04K | -2.23% | 15865155 |
| Jun 24, 2026 | 1.04K | 1.07K | 1.04K | 1.06K | 1.51% | 12346266 |
| Jun 23, 2026 | 1.05K | 1.06K | 1.03K | 1.03K | -2.32% | 19323064 |
| Jun 22, 2026 | 1.06K | 1.08K | 1.06K | 1.07K | 0.99% | 10178505 |
| Jun 19, 2026 | 1.06K | 1.07K | 1.03K | 1.05K | -1.03% | 45665442 |
| Jun 18, 2026 | 1.14K | 1.14K | 1.13K | 1.13K | -1.35% | 16781447 |
| Jun 17, 2026 | 1.15K | 1.16K | 1.15K | 1.16K | 0.76% | 5995119 |
| Jun 16, 2026 | 1.14K | 1.15K | 1.12K | 1.14K | 0.59% | 10456090 |
| Jun 15, 2026 | 1.13K | 1.15K | 1.12K | 1.13K | 0.43% | 7856192 |
| Jun 12, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.32% | 8075333 |
| Jun 11, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.34% | 9372176 |
| Jun 10, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -1.28% | 8887626 |
| Jun 09, 2026 | 1.19K | 1.19K | 1.17K | 1.18K | -1.11% | 10984054 |
| Jun 08, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.86% | 8631711 |
| Jun 05, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.84% | 8692290 |
| Jun 04, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.55% | 12755957 |
| Jun 03, 2026 | 1.24K | 1.25K | 1.22K | 1.22K | -1.57% | 18534303 |
| Jun 02, 2026 | 1.23K | 1.28K | 1.23K | 1.27K | 3.11% | 36032600 |
| Jun 01, 2026 | 1.18K | 1.22K | 1.17K | 1.20K | 2.34% | 19439331 |
| May 29, 2026 | 1.18K | 1.21K | 1.15K | 1.16K | -1.79% | 69085430 |
| May 28, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| May 27, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | -0.09% | 6371871 |
| May 26, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | 0.12% | 8005767 |
| May 25, 2026 | 1.18K | 1.19K | 1.17K | 1.17K | -1.23% | 5856136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.