Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -1.21% | 8082612 |
| Jun 23, 2025 | 1.60K | 1.60K | 1.58K | 1.58K | -1.06% | 7943676 |
| Jun 20, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.24% | 9202821 |
| Jun 19, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | -0.34% | 5147760 |
| Jun 18, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.73% | 5629707 |
| Jun 17, 2025 | 1.62K | 1.65K | 1.62K | 1.64K | 1.18% | 7622083 |
| Jun 16, 2025 | 1.60K | 1.63K | 1.60K | 1.62K | 1.49% | 5591842 |
| Jun 13, 2025 | 1.58K | 1.61K | 1.57K | 1.60K | 1.65% | 6968315 |
| Jun 12, 2025 | 1.62K | 1.63K | 1.60K | 1.61K | -0.52% | 10483574 |
| Jun 11, 2025 | 1.59K | 1.63K | 1.59K | 1.63K | 2.58% | 10597410 |
| Jun 10, 2025 | 1.58K | 1.61K | 1.58K | 1.60K | 0.76% | 8591925 |
| Jun 09, 2025 | 1.58K | 1.59K | 1.57K | 1.57K | -0.32% | 2903202 |
| Jun 06, 2025 | 1.55K | 1.57K | 1.54K | 1.56K | 0.59% | 3960020 |
| Jun 05, 2025 | 1.55K | 1.57K | 1.54K | 1.55K | 0.41% | 6948539 |
| Jun 04, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.53% | 4548307 |
| Jun 03, 2025 | 1.56K | 1.57K | 1.54K | 1.54K | -1.03% | 6853403 |
| Jun 02, 2025 | 1.56K | 1.56K | 1.54K | 1.55K | -0.40% | 4374509 |
| May 30, 2025 | 1.57K | 1.57K | 1.56K | 1.56K | -0.53% | 13148092 |
| May 29, 2025 | 1.59K | 1.61K | 1.58K | 1.59K | -0.21% | 8609500 |
| May 28, 2025 | 1.58K | 1.59K | 1.57K | 1.57K | -0.58% | 3623370 |
| May 27, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.62% | 7775714 |
| May 26, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.89% | 3170102 |