Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.52% | 4819814 |
| Oct 30, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -0.88% | 5608867 |
| Oct 29, 2025 | 1.50K | 1.52K | 1.50K | 1.51K | 0.68% | 4884976 |
| Oct 28, 2025 | 1.50K | 1.51K | 1.49K | 1.50K | 0.03% | 8211019 |
| Oct 27, 2025 | 1.51K | 1.52K | 1.50K | 1.50K | -0.36% | 7273211 |
| Oct 24, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.92% | 8652257 |
| Oct 23, 2025 | 1.51K | 1.55K | 1.51K | 1.53K | 1.23% | 20358624 |
| Oct 21, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.38% | 1698704 |
| Oct 20, 2025 | 1.45K | 1.47K | 1.45K | 1.46K | 0.50% | 6994246 |
| Oct 17, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -0.95% | 16959378 |
| Oct 16, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.16% | 8005748 |
| Oct 15, 2025 | 1.48K | 1.49K | 1.47K | 1.47K | -0.64% | 6986098 |
| Oct 14, 2025 | 1.50K | 1.51K | 1.49K | 1.49K | -0.61% | 5600789 |
| Oct 13, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.25% | 5859355 |
| Oct 10, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.32% | 3738353 |
| Oct 09, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.49% | 7028753 |
| Oct 08, 2025 | 1.46K | 1.50K | 1.46K | 1.50K | 2.61% | 4657192 |
| Oct 07, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.30% | 5570320 |
| Oct 06, 2025 | 1.45K | 1.48K | 1.44K | 1.48K | 2.03% | 4630590 |
| Oct 03, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.53% | 6877533 |
| Oct 02, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Oct 01, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | -0.01% | 6250692 |