Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 1.50K | 1.51K | 1.49K | 1.51K | 0.49% | 7026303 |
| Oct 08, 2025 | 1.46K | 1.50K | 1.46K | 1.50K | 2.61% | 4657192 |
| Oct 07, 2025 | 1.48K | 1.48K | 1.45K | 1.46K | -1.30% | 5570320 |
| Oct 06, 2025 | 1.45K | 1.48K | 1.44K | 1.48K | 2.03% | 4630590 |
| Oct 03, 2025 | 1.44K | 1.45K | 1.43K | 1.45K | 0.53% | 6877533 |
| Oct 02, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 0 |
| Oct 01, 2025 | 1.45K | 1.45K | 1.43K | 1.45K | -0.01% | 6250692 |
| Sep 30, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | -0.08% | 7556305 |
| Sep 29, 2025 | 1.46K | 1.47K | 1.44K | 1.44K | -1.25% | 10513117 |
| Sep 26, 2025 | 1.48K | 1.48K | 1.44K | 1.45K | -1.77% | 8597058 |
| Sep 25, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.28% | 9491867 |
| Sep 24, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | 0.50% | 4937004 |
| Sep 23, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 0.30% | 9832164 |
| Sep 22, 2025 | 1.48K | 1.51K | 1.48K | 1.50K | 1.13% | 15655204 |
| Sep 19, 2025 | 1.54K | 1.55K | 1.52K | 1.54K | -0.28% | 12988129 |
| Sep 18, 2025 | 1.55K | 1.56K | 1.54K | 1.54K | -0.61% | 9331945 |
| Sep 17, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.36% | 4795698 |
| Sep 16, 2025 | 1.51K | 1.51K | 1.50K | 1.51K | 0.19% | 8923112 |
| Sep 15, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.13% | 6167414 |
| Sep 12, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.74% | 12856963 |
| Sep 11, 2025 | 1.52K | 1.53K | 1.51K | 1.51K | -0.93% | 8003662 |
| Sep 10, 2025 | 1.51K | 1.53K | 1.51K | 1.53K | 1.49% | 7281071 |
| Sep 09, 2025 | 1.48K | 1.51K | 1.47K | 1.50K | 1.57% | 13072640 |