Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 1.10K | 1.13K | 1.10K | 1.12K | 1.54% | 17481665 |
| May 14, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.21% | 16914842 |
| May 13, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.19% | 6664111 |
| May 12, 2026 | 1.16K | 1.16K | 1.12K | 1.14K | -1.87% | 16891948 |
| May 11, 2026 | 1.18K | 1.19K | 1.17K | 1.18K | 0.09% | 7336288 |
| May 08, 2026 | 1.16K | 1.18K | 1.16K | 1.18K | 1.57% | 7582770 |
| May 07, 2026 | 1.17K | 1.18K | 1.16K | 1.16K | -0.88% | 12013987 |
| May 06, 2026 | 1.19K | 1.19K | 1.16K | 1.17K | -1.67% | 9856963 |
| May 05, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 0.74% | 8164108 |
| May 04, 2026 | 1.20K | 1.20K | 1.17K | 1.17K | -2.23% | 7735811 |
| May 01, 2026 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 0 |
| Apr 30, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 1.22% | 12205669 |
| Apr 29, 2026 | 1.16K | 1.18K | 1.16K | 1.17K | 0.78% | 8303109 |
| Apr 28, 2026 | 1.16K | 1.17K | 1.15K | 1.15K | -0.91% | 12720276 |
| Apr 27, 2026 | 1.15K | 1.18K | 1.15K | 1.17K | 1.36% | 19579883 |
| Apr 24, 2026 | 1.20K | 1.22K | 1.15K | 1.15K | -3.78% | 42078914 |
| Apr 23, 2026 | 1.25K | 1.27K | 1.23K | 1.24K | -1.07% | 14792854 |
| Apr 22, 2026 | 1.30K | 1.30K | 1.26K | 1.27K | -2.04% | 20088378 |
| Apr 21, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | 0.24% | 10057440 |
| Apr 20, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.56% | 7172300 |
| Apr 17, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.43% | 12064048 |
| Apr 16, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | -0.22% | 18527029 |
| Apr 15, 2026 | 1.31K | 1.32K | 1.30K | 1.31K | -0.08% | 12098912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.