Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 1.17K | 1.17K | 1.16K | 1.17K | -0.10% | 5844763 |
| Aug 13, 2026 | 1.17K | 1.18K | 1.16K | 1.18K | 0.43% | 6234215 |
| Aug 12, 2026 | 1.19K | 1.19K | 1.16K | 1.18K | -0.80% | 7529777 |
| Aug 11, 2026 | 1.19K | 1.19K | 1.18K | 1.19K | 0.23% | 10160091 |
| Aug 10, 2026 | 1.18K | 1.20K | 1.18K | 1.18K | 0.42% | 9377001 |
| Aug 07, 2026 | 1.16K | 1.18K | 1.16K | 1.18K | 1.30% | 7581410 |
| Aug 06, 2026 | 1.17K | 1.19K | 1.16K | 1.17K | -0.78% | 8521064 |
| Aug 05, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | -0.06% | 9964155 |
| Aug 04, 2026 | 1.17K | 1.18K | 1.15K | 1.17K | -0.04% | 9243589 |
| Aug 03, 2026 | 1.15K | 1.18K | 1.14K | 1.18K | 3.05% | 8582270 |
| Jul 31, 2026 | 1.12K | 1.14K | 1.11K | 1.13K | 1.00% | 14367075 |
| Jul 30, 2026 | 1.17K | 1.19K | 1.15K | 1.16K | -1.10% | 22630218 |
| Jul 29, 2026 | 1.15K | 1.16K | 1.13K | 1.16K | 0.75% | 34400369 |
| Jul 28, 2026 | 1.10K | 1.12K | 1.10K | 1.11K | 0.79% | 28100895 |
| Jul 27, 2026 | 1.07K | 1.08K | 1.06K | 1.08K | 1.33% | 15956349 |
| Jul 24, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 1.25% | 29036900 |
| Jul 23, 2026 | 1.05K | 1.06K | 1.03K | 1.05K | 0.05% | 13794578 |
| Jul 22, 2026 | 1.06K | 1.07K | 1.05K | 1.05K | -1.12% | 7517203 |
| Jul 21, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.60% | 9485229 |
| Jul 20, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -1.35% | 6372645 |
| Jul 17, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -0.77% | 12547728 |
| Jul 16, 2026 | 1.08K | 1.10K | 1.08K | 1.08K | -0.01% | 8592146 |
| Jul 15, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.25% | 8501933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.