Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.25K | 1.27K | 1.23K | 1.24K | -1.07% | 14789573 |
| Apr 22, 2026 | 1.30K | 1.30K | 1.26K | 1.27K | -2.04% | 20088378 |
| Apr 21, 2026 | 1.31K | 1.33K | 1.30K | 1.31K | 0.24% | 10057440 |
| Apr 20, 2026 | 1.32K | 1.32K | 1.31K | 1.31K | -0.56% | 7172300 |
| Apr 17, 2026 | 1.31K | 1.33K | 1.31K | 1.32K | 0.43% | 12064048 |
| Apr 16, 2026 | 1.32K | 1.33K | 1.31K | 1.32K | -0.22% | 18527029 |
| Apr 15, 2026 | 1.31K | 1.32K | 1.30K | 1.31K | -0.08% | 12098912 |
| Apr 13, 2026 | 1.27K | 1.29K | 1.27K | 1.28K | 0.38% | 10366082 |
| Apr 10, 2026 | 1.32K | 1.32K | 1.28K | 1.29K | -1.93% | 19233369 |
| Apr 09, 2026 | 1.33K | 1.34K | 1.31K | 1.33K | 0.13% | 14894607 |
| Apr 08, 2026 | 1.35K | 1.38K | 1.33K | 1.35K | -0.21% | 16030133 |
| Apr 07, 2026 | 1.30K | 1.35K | 1.29K | 1.34K | 2.87% | 15355792 |
| Apr 06, 2026 | 1.30K | 1.32K | 1.30K | 1.31K | 0.37% | 10208682 |
| Apr 02, 2026 | 1.26K | 1.31K | 1.26K | 1.30K | 3.24% | 12873492 |
| Apr 01, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -1.11% | 8137156 |
| Mar 30, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | 0.05% | 14108486 |
| Mar 27, 2026 | 1.29K | 1.29K | 1.26K | 1.27K | -1.21% | 13092541 |
| Mar 25, 2026 | 1.27K | 1.29K | 1.26K | 1.28K | 0.72% | 10824030 |
| Mar 24, 2026 | 1.27K | 1.30K | 1.25K | 1.28K | 0.73% | 13613495 |
| Mar 23, 2026 | 1.24K | 1.26K | 1.23K | 1.26K | 1.50% | 12420293 |
Access
/time_series
data via our API — starting from the
Basic plan and above.