Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.48K | 1.50K | 1.46K | 1.48K | 0.32% | 8327342 |
| Apr 24, 2025 | 1.47K | 1.48K | 1.46K | 1.47K | 0.10% | 7114292 |
| Apr 23, 2025 | 1.45K | 1.49K | 1.44K | 1.47K | 2.00% | 11136642 |
| Apr 22, 2025 | 1.44K | 1.44K | 1.42K | 1.42K | -1.19% | 9399738 |
| Apr 21, 2025 | 1.41K | 1.47K | 1.41K | 1.45K | 2.91% | 15648970 |
| Apr 17, 2025 | 1.40K | 1.43K | 1.38K | 1.42K | 1.54% | 14264227 |
| Apr 16, 2025 | 1.43K | 1.43K | 1.40K | 1.41K | -0.84% | 12022740 |
| Apr 15, 2025 | 1.45K | 1.45K | 1.41K | 1.43K | -1.36% | 10178530 |
| Apr 11, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | -0.13% | 12567440 |
| Apr 09, 2025 | 1.41K | 1.41K | 1.38K | 1.40K | -0.10% | 8546854 |
| Apr 08, 2025 | 1.43K | 1.46K | 1.42K | 1.43K | -0.15% | 12805001 |
| Apr 07, 2025 | 1.35K | 1.41K | 1.31K | 1.40K | 3.31% | 21715252 |
| Apr 04, 2025 | 1.46K | 1.47K | 1.45K | 1.45K | -0.61% | 9590254 |
| Apr 03, 2025 | 1.53K | 1.53K | 1.49K | 1.50K | -2.49% | 10459504 |
| Apr 02, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.97% | 6193478 |
| Apr 01, 2025 | 1.54K | 1.55K | 1.52K | 1.53K | -0.83% | 12680733 |
| Mar 28, 2025 | 1.59K | 1.60K | 1.56K | 1.57K | -1.22% | 6799047 |
| Mar 27, 2025 | 1.60K | 1.62K | 1.59K | 1.60K | 0.50% | 9426573 |
| Mar 26, 2025 | 1.63K | 1.64K | 1.60K | 1.60K | -1.63% | 6651302 |
| Mar 25, 2025 | 1.61K | 1.64K | 1.61K | 1.63K | 1.46% | 9890140 |