Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.12K | 1.12K | 1.11K | 1.12K | -0.32% | 8074159 |
| Jun 11, 2026 | 1.13K | 1.13K | 1.11K | 1.11K | -1.34% | 9372176 |
| Jun 10, 2026 | 1.16K | 1.17K | 1.14K | 1.15K | -1.28% | 8887626 |
| Jun 09, 2026 | 1.19K | 1.19K | 1.17K | 1.18K | -1.11% | 10984054 |
| Jun 08, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.86% | 8631711 |
| Jun 05, 2026 | 1.22K | 1.22K | 1.19K | 1.20K | -1.84% | 8692290 |
| Jun 04, 2026 | 1.21K | 1.22K | 1.20K | 1.20K | -0.55% | 12755957 |
| Jun 03, 2026 | 1.24K | 1.25K | 1.22K | 1.22K | -1.57% | 18534303 |
| Jun 02, 2026 | 1.23K | 1.28K | 1.23K | 1.27K | 3.11% | 36032600 |
| Jun 01, 2026 | 1.18K | 1.22K | 1.17K | 1.20K | 2.34% | 19439331 |
| May 29, 2026 | 1.18K | 1.21K | 1.15K | 1.16K | -1.79% | 69085430 |
| May 28, 2026 | 1.16K | 1.16K | 1.16K | 1.16K | 0 | 0 |
| May 27, 2026 | 1.16K | 1.17K | 1.16K | 1.16K | -0.09% | 6371871 |
| May 26, 2026 | 1.17K | 1.18K | 1.16K | 1.17K | 0.12% | 8005767 |
| May 25, 2026 | 1.18K | 1.19K | 1.17K | 1.17K | -1.23% | 5856136 |
| May 22, 2026 | 1.18K | 1.19K | 1.17K | 1.17K | -0.68% | 8803066 |
| May 21, 2026 | 1.20K | 1.20K | 1.18K | 1.18K | -1.25% | 10021033 |
| May 20, 2026 | 1.19K | 1.21K | 1.18K | 1.19K | 0.56% | 15121010 |
| May 19, 2026 | 1.16K | 1.20K | 1.16K | 1.20K | 3.00% | 32175705 |
| May 18, 2026 | 1.12K | 1.15K | 1.12K | 1.14K | 2.10% | 12096377 |
| May 15, 2026 | 1.10K | 1.13K | 1.10K | 1.12K | 1.54% | 17482450 |
| May 14, 2026 | 1.12K | 1.12K | 1.09K | 1.10K | -2.21% | 16914842 |
| May 13, 2026 | 1.14K | 1.14K | 1.12K | 1.12K | -1.19% | 6664111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.