Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.03K | 1.04K | 1.01K | 1.04K | 1.25% | 29036900 |
| Jul 23, 2026 | 1.05K | 1.06K | 1.03K | 1.05K | 0.05% | 13794578 |
| Jul 22, 2026 | 1.06K | 1.07K | 1.05K | 1.05K | -1.12% | 7517203 |
| Jul 21, 2026 | 1.08K | 1.09K | 1.07K | 1.07K | -0.60% | 9485229 |
| Jul 20, 2026 | 1.10K | 1.10K | 1.08K | 1.09K | -1.35% | 6372645 |
| Jul 17, 2026 | 1.11K | 1.12K | 1.09K | 1.10K | -0.77% | 12547728 |
| Jul 16, 2026 | 1.08K | 1.10K | 1.08K | 1.08K | -0.01% | 8592146 |
| Jul 15, 2026 | 1.08K | 1.09K | 1.07K | 1.08K | -0.25% | 8501933 |
| Jul 14, 2026 | 1.11K | 1.11K | 1.09K | 1.09K | -1.35% | 14819413 |
| Jul 13, 2026 | 1.06K | 1.11K | 1.06K | 1.10K | 4.30% | 20994760 |
| Jul 10, 2026 | 1.08K | 1.09K | 1.06K | 1.07K | -0.65% | 9747266 |
| Jul 09, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -1.12% | 9003333 |
| Jul 08, 2026 | 1.07K | 1.08K | 1.06K | 1.07K | -0.24% | 13022221 |
| Jul 07, 2026 | 1.04K | 1.09K | 1.04K | 1.07K | 3.00% | 18866296 |
| Jul 06, 2026 | 1.05K | 1.05K | 1.03K | 1.04K | -0.75% | 5559747 |
| Jul 03, 2026 | 1.06K | 1.07K | 1.04K | 1.05K | -1.49% | 11653534 |
| Jul 02, 2026 | 1.01K | 1.05K | 1.01K | 1.04K | 3.43% | 18741111 |
| Jul 01, 2026 | 1.01K | 1.01K | 982.40 | 985.30 | -2.06% | 13037982 |
| Jun 30, 2026 | 1.03K | 1.03K | 996 | 1.00K | -2.87% | 24128263 |
| Jun 29, 2026 | 1.04K | 1.05K | 1.03K | 1.04K | -0.04% | 15080892 |
| Jun 26, 2026 | 1.04K | 1.04K | 1.04K | 1.04K | 0 | 0 |
| Jun 25, 2026 | 1.07K | 1.07K | 1.04K | 1.04K | -2.23% | 15866779 |
Access
/time_series
data via our API — starting from the
Basic plan and above.