Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.25K | 1.27K | 1.24K | 1.25K | -0.22% | 7365621 |
| Mar 12, 2026 | 1.27K | 1.28K | 1.26K | 1.27K | -0.53% | 7599940 |
| Mar 11, 2026 | 1.29K | 1.30K | 1.27K | 1.28K | -0.91% | 7868891 |
| Mar 10, 2026 | 1.32K | 1.32K | 1.28K | 1.30K | -1.85% | 9600171 |
| Mar 09, 2026 | 1.29K | 1.32K | 1.28K | 1.32K | 1.94% | 10068514 |
| Mar 06, 2026 | 1.30K | 1.33K | 1.30K | 1.31K | 0.41% | 8724291 |
| Mar 05, 2026 | 1.32K | 1.32K | 1.29K | 1.31K | -1.08% | 10362147 |
| Mar 04, 2026 | 1.29K | 1.32K | 1.29K | 1.31K | 1.19% | 15154950 |
| Mar 02, 2026 | 1.29K | 1.30K | 1.27K | 1.29K | -0.16% | 9700361 |
| Feb 27, 2026 | 1.33K | 1.34K | 1.29K | 1.30K | -1.98% | 23141724 |
| Feb 26, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.26% | 11493914 |
| Feb 25, 2026 | 1.29K | 1.32K | 1.29K | 1.29K | 0.30% | 16669618 |
| Feb 24, 2026 | 1.30K | 1.30K | 1.26K | 1.28K | -1.96% | 27839061 |
| Feb 23, 2026 | 1.35K | 1.35K | 1.32K | 1.33K | -1.81% | 12887826 |
| Feb 20, 2026 | 1.36K | 1.37K | 1.34K | 1.35K | -0.44% | 12633552 |
| Feb 19, 2026 | 1.39K | 1.40K | 1.36K | 1.37K | -1.05% | 14574228 |
| Feb 18, 2026 | 1.39K | 1.40K | 1.35K | 1.37K | -1.24% | 20241373 |
| Feb 17, 2026 | 1.37K | 1.43K | 1.37K | 1.39K | 1.55% | 25347684 |
| Feb 16, 2026 | 1.37K | 1.38K | 1.34K | 1.37K | -0.59% | 14621891 |
| Feb 13, 2026 | 1.29K | 1.38K | 1.28K | 1.37K | 5.81% | 45785709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.