Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.52K | 1.54K | 1.52K | 1.53K | 0.43% | 15994115 |
| Aug 25, 2025 | 1.51K | 1.54K | 1.51K | 1.53K | 1.69% | 10694531 |
| Aug 22, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.71% | 5543397 |
| Aug 21, 2025 | 1.51K | 1.51K | 1.48K | 1.50K | -0.77% | 6565539 |
| Aug 20, 2025 | 1.44K | 1.50K | 1.44K | 1.50K | 3.85% | 10413061 |
| Aug 19, 2025 | 1.43K | 1.45K | 1.43K | 1.44K | 0.51% | 3986094 |
| Aug 18, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.97% | 7254561 |
| Aug 14, 2025 | 1.43K | 1.47K | 1.43K | 1.45K | 1.51% | 12902347 |
| Aug 13, 2025 | 1.43K | 1.43K | 1.42K | 1.43K | 0.11% | 10318063 |
| Aug 12, 2025 | 1.43K | 1.44K | 1.42K | 1.42K | -0.29% | 9899184 |
| Aug 11, 2025 | 1.42K | 1.43K | 1.41K | 1.43K | 0.58% | 6625368 |
| Aug 08, 2025 | 1.43K | 1.43K | 1.42K | 1.42K | -0.13% | 10048009 |
| Aug 07, 2025 | 1.43K | 1.44K | 1.41K | 1.44K | 0.48% | 9892020 |
| Aug 06, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.05% | 10566934 |
| Aug 05, 2025 | 1.48K | 1.48K | 1.46K | 1.46K | -1.24% | 10213323 |
| Aug 04, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.30% | 8610216 |
| Aug 01, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -1.63% | 8702978 |
| Jul 31, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | -0.05% | 6851407 |
| Jul 30, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.06% | 5719051 |
| Jul 29, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.05% | 7070448 |
| Jul 28, 2025 | 1.51K | 1.52K | 1.48K | 1.52K | 0.14% | 6439855 |