Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -1.05% | 10566220 |
| Aug 05, 2025 | 1.48K | 1.48K | 1.46K | 1.46K | -1.24% | 10213323 |
| Aug 04, 2025 | 1.46K | 1.48K | 1.45K | 1.48K | 1.30% | 8610216 |
| Aug 01, 2025 | 1.49K | 1.50K | 1.47K | 1.47K | -1.63% | 8702978 |
| Jul 31, 2025 | 1.51K | 1.53K | 1.50K | 1.51K | -0.05% | 6851407 |
| Jul 30, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.06% | 5719051 |
| Jul 29, 2025 | 1.51K | 1.52K | 1.50K | 1.51K | 0.05% | 7070448 |
| Jul 28, 2025 | 1.51K | 1.52K | 1.48K | 1.52K | 0.14% | 6439855 |
| Jul 25, 2025 | 1.54K | 1.55K | 1.51K | 1.52K | -1.79% | 10851259 |
| Jul 24, 2025 | 1.58K | 1.58K | 1.55K | 1.55K | -1.74% | 14169664 |
| Jul 23, 2025 | 1.58K | 1.59K | 1.55K | 1.57K | -0.11% | 8035026 |
| Jul 22, 2025 | 1.57K | 1.59K | 1.57K | 1.57K | 0.38% | 8473741 |
| Jul 21, 2025 | 1.58K | 1.59K | 1.57K | 1.58K | 0.27% | 3682661 |
| Jul 18, 2025 | 1.59K | 1.60K | 1.58K | 1.59K | -0.38% | 5161833 |
| Jul 17, 2025 | 1.60K | 1.61K | 1.58K | 1.58K | -0.91% | 7374814 |
| Jul 16, 2025 | 1.58K | 1.61K | 1.58K | 1.61K | 1.83% | 6223491 |
| Jul 15, 2025 | 1.57K | 1.60K | 1.56K | 1.59K | 1.31% | 7614807 |
| Jul 14, 2025 | 1.59K | 1.59K | 1.56K | 1.57K | -1.35% | 9173426 |
| Jul 11, 2025 | 1.58K | 1.61K | 1.56K | 1.59K | 1.00% | 11391755 |
| Jul 10, 2025 | 1.64K | 1.64K | 1.61K | 1.62K | -1.41% | 5330179 |
| Jul 09, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.25% | 4580828 |
| Jul 08, 2025 | 1.63K | 1.65K | 1.62K | 1.64K | 0.66% | 4590681 |
| Jul 07, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.79% | 3294523 |